EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAYD: Taylor Devices Inc

27 Oct 25 15:57
LAST:

44.48

CHANGE:
 0.90		OPEN:
45.83		HIGH:
45.83		ASK:
11.02		VOLUME:
322
CHG(%):
1.98		PREV:
45.35		LOW:
44.48		BID:
5.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2545.8345.8344.4544.452.1K
24 Oct 2543.3745.5943.3745.3512.7K
23 Oct 2540.7642.7740.5042.6218.9K
22 Oct 2541.7542.7441.3241.524.7K
21 Oct 2542.0042.5441.6141.965.5K
20 Oct 2542.9642.9641.8642.183.8K
17 Oct 2541.8942.4540.5042.4511.5K
16 Oct 2542.7042.7041.2841.287.5K
15 Oct 2543.5643.5642.5143.008.6K
14 Oct 2542.6843.6142.3642.683.8K

COMPANY PROFILE

Name:Taylor Devices Inc
About:Taylor Devices, Inc. designs, develops, manufactures, and markets shock absorption, rate control, and energy storage devices for use in machinery, equipment, and structures in the United States, Asia, and internationally. The company offers seismic dampers that are designed to mitigate the effects of earthquakes on structures; Fluidicshoks, which are compact shock absorbers primarily used in the defense, aerospace, and commercial industries; and crane and industrial buffers, which are larger versions of Fluidicshoks for industrial applications on cranes and crane trolleys, truck docks, ladle and ingot cars, ore trolleys and train car stops. It also provides self-adjusting shock absorbers that include versions of Fluidicshoks, and crane and industrial buffers, which automatically adjust to various impact conditions and are designed for high cycle application primarily in the heavy industry; liquid die springs that are used as component parts of machinery and equipment used in the manufacture of tools and dies; vibration dampers, which are primarily used by aerospace and defense industries to control the response of electronics and optical systems subjected to air, ship, or spacecraft vibration; machined springs used in the aerospace applications; custom shock and vibration isolators comprising, liquid springs, fluid dampers, elastomeric springs, and Pumpkin mounts; and custom actuators for special aerospace and defense applications. The company markets its products through sales representatives. Taylor Devices, Inc. was incorporated in 1955 and is headquartered in North Tonawanda, New York.
Address:90 Taylor Drive, North Tonawanda, NY, United States, 14120
Website:https://www.taylordevices.com
CUSIP:877163105
CIK:0000096536
ISIN:US8771631053
FIGI:BBG000BTX2M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
EPS Ratio:2.72 
Price to Book:2.06 
Price to Sales:2.88 
EBITDA:11.36M 
Shares:3.15M 
Market Cap:139.98M 

TECHNICAL INDICATORS

MA5:43.183.0%
MA10:42.754.0%
MA20:43.382.5%
MA50:45.983.4%
MA100:44.450.0%
MA200:38.9514.2%
STO9:69.67
STO14:69.67
RSI14:53.79
WPR14:-22.11
MTM14:2.35
ROC14:0.06 
ATR:1.53 
Week High:45.833.0%
Week Low:40.509.8%
Month High:51.7516.4%
Month Low:40.5014.2%
Year High:53.7320.8%
Year Low:29.5050.8%
Volatility:48.53