TAYDTaylor Devices Inc09/16/2019
LAST:

 10.80
CHANGE:
 0.05
OPEN:
10.80
HIGH:
10.80
ASK:
11.02
VOLUME:
1,300
CHANGE(%):
0.46
PREV:
10.85
LOW:
10.75
BID:
5.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1910.8010.8010.7510.801,3000
09/13/1910.8511.0510.8510.857000
09/12/1911.0811.0810.8210.826000
09/10/1911.0211.0510.8111.051,0000
09/09/1911.0511.0510.8410.848000
09/06/1910.8010.9510.8010.951,1000
09/04/1910.9810.9810.9210.921,2000
09/03/1910.9510.9510.7810.783000
08/30/1911.1511.1710.8210.829000
08/28/1910.9811.0110.9510.955,0000
COMPANY PROFILE
NASDAQ, TAYD - Taylor Devices Inc

The Company was incorporated in the State of New York on July 22, 1955 and is  engaged in the design, development, manufacture and marketing of shock  absorption, rate control, and energy storage devices for use in various types of  machinery, equipment and structures. In addition to manufacturing and selling  existing product lines, the Company continues to develop new and advanced  technology products.   Principal Products  The Company manufactures and sells a single group of very similar products that  have many different applications for customers. These similar products are  included in one of six categories; namely, Seismic Dampers, Fluidicshoks?, Crane  and Industrial Buffers, Self-Adjusting Shock Absorbers, Liquid Die Springs, and  Vibration Dampers. Management does not track or otherwise account for sales  broken down by these categories. The following is a summary of the capabilities  and applications for these products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:18.34
PEG Ratio:N/A
EPS:0.69
DivYield:N/A
PtB:1.29
PtS:1.63
EBITDA:3.97M
Shares:3.45M
Market Cap:37.31M
52wk range:10.42 - 13.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83