EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TC: Token Cat Limited ADR

17 Oct 25 18:35
LAST:

16.10

CHANGE:
 0.45		OPEN:
15.00		HIGH:
16.27		ASK:
0.00		VOLUME:
4.1K
CHG(%):
2.70		PREV:
16.65		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514.5016.2714.5016.2010.3K
16 Oct 2518.0018.0014.6016.6519.8K
15 Oct 2516.8718.0016.0516.9623.4K
14 Oct 2514.4216.9014.2316.2528.3K
13 Oct 2514.9814.9814.2814.7415.0K
10 Oct 2515.0715.4014.2014.5010.6K
09 Oct 2514.7015.4114.2215.0315.1K
08 Oct 2512.9015.0312.9014.9925.9K
07 Oct 2513.4513.8212.9513.396.5K
06 Oct 2513.4013.8113.1513.4540.0K

COMPANY PROFILE

Name:Token Cat Limited ADR
About:Token Cat Limited, through its subsidiaries, operates as an omni-channel automotive marketplace in the People's Republic of China. The company organizes auto shows and special promotion events; and provides integrated marketing solutions to industry customers, including automakers, franchised dealerships, secondary dealers, and automotive service providers, as well as enable interactions between participants on both sides of a potential transaction. It also offers business and technical support, and consulting services; subscription and support services; online marketing services through various online platforms, including tuanche.com website, WeChat account, WeChat mini-program, mobile applications, and Cheshangtong, a software as a service product; and referral services for commercial bank to enhance its auto loan business. The company was formerly known as TuanChe Limited and changed its name to Token Cat Limited in February 2025. Token Cat Limited was founded in 2010 and is headquartered in Beijing, China.
Industry:Advertising Agencies
Address:Ruihai Building, Beijing, China, 100038
Website:https://www.tuanche.com
CUSIP:89856T203
CIK:0001743340
ISIN:US89856T2033
FIGI:BBG00MCDT2S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.160.4%
MA10:15.225.8%
MA20:14.4911.1%
MA50:10.2057.8%
MA100:5.49193.4%
MA200:3.14412.6%
STO9:60.95
STO14:60.95
RSI14:64.61 
WPR14:-21.29
MTM14:2.33
ROC14:0.17 
ATR:1.58 
Week High:18.0011.8%
Week Low:14.2013.4%
Month High:18.0011.8%
Month Low:12.60412.6%
Year High:22.4639.5%
Year Low:0.463,400.0%
Volatility:135.54 

RECENT SPLITS

Date Ratio
29 Aug 20251-20
26 Jan 20241-15
22 Oct 20201-4