TCBITexas Capital Bncsh09/16/2019
LAST:

 58.42
CHANGE:
 1.04
OPEN:
56.65
HIGH:
58.79
ASK:
87.80
VOLUME:
538,800
CHANGE(%):
1.81
PREV:
57.38
LOW:
56.51
BID:
17.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1956.6558.7956.5158.42538,8000
09/13/1957.4758.1956.6657.38717,7000
09/12/1956.3857.2255.3156.40818,2000
09/11/1955.9257.2154.2356.981,172,6000
09/10/1954.2255.6154.2255.481,032,4000
09/09/1952.7754.4051.9953.90770,1000
09/06/1953.2553.2551.7952.12505,9000
09/05/1952.6153.5252.4153.00921,0000
09/04/1951.8652.2551.0951.29453,5000
09/03/1953.3854.0151.0251.57709,3000
COMPANY PROFILE
NASDAQ, TCBI - Texas Capital Bncsh

We were organized in March 1998 to serve as the holding company for an  independent bank managed by Texans and oriented to the needs of the Texas  marketplace. We decided that the most efficient method of building an  independent bank was to acquire an existing bank and substantially increase the  equity capitalization of the Bank through private equity financing. The  acquisition of an existing bank was attractive because it would enable us to  avoid the substantial delay involved in chartering a new national or state bank.  Our predecessor bank, Resource Bank, N.A., headquartered in Dallas, Texas, had  completed the chartering process and commenced operations in October 1997. We  acquired Resource Bank in December 1998.  We also concluded that substantial equity capital was needed to enable us to  compete effectively with the subsidiary banks of nationwide banking  conglomerates that operate in the Texas market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:24.38
PEG Ratio:1.44
EPS:3.6
DivYield:N/A
PtB:2.23
PtS:6.18
EBITDA:N/A
Shares:49.63M
Market Cap:2.90B
52wk range:47.86 - 89.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83