EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TCPC:

12 Sep 2025
LAST:

7.120

CHANGE:
 0.10		OPEN:
7.250		HIGH:
7.280		ASK:
16.940		VOLUME:
676.4K
CHG(%):
1.39		PREV:
7.220		LOW:
7.085		BID:
14.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 257.2507.2807.0857.120676.4K
11 Sep 257.0807.2307.0807.220501.6K
10 Sep 257.1907.2307.0807.080407.4K
09 Sep 257.2507.2647.1657.190495.9K
08 Sep 257.2507.2757.1807.260491.1K
05 Sep 257.1907.2607.1907.240522.6K
04 Sep 257.1507.1917.1307.180289.3K
03 Sep 257.1107.2007.1107.130346K
02 Sep 257.2007.2037.0907.130393.7K
29 Aug 257.1307.2107.1207.210452.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.17
MA10:7.18
MA20:7.14
MA50:7.33
MA100:7.41
MA200:7.95
STO9:20.00
STO14:30.43
RSI14:52.33
WPR14:-66.67
MTM14:0.06
ROC14:0.01
ATR:0.11
Week High:7.28
Week Low:7.08
Month High:7.28
Month Low:6.97
Year High:9.72
Year Low:6.27
Volatility:19.87

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.29
16 Jun 2025$0.25
17 Mar 2025$0.25
17 Dec 2024$0.44
16 Sep 2024$0.34
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.10
15 Jun 2023$0.34