EODData

NASDAQ, TCPC: TCP Capital Corp

17 Oct 25 08:40
LAST:

5.600

CHANGE:
 0.01
OPEN:
5.510
HIGH:
5.600
ASK:
16.940
VOLUME:
4.5K
CHG(%):
0.18
PREV:
5.610
LOW:
5.510
BID:
14.130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 255.5105.6005.5105.6004.5K
16 Oct 255.8005.8005.6005.610618.3K
15 Oct 255.8105.8705.7405.790679.1K
14 Oct 255.6505.8085.6505.790591.2K
13 Oct 255.4905.7345.4905.690859.2K
10 Oct 255.5105.5805.3855.4601.34M
09 Oct 255.6705.6805.4905.5201.32M
08 Oct 255.8505.9105.6705.6701.05M
07 Oct 255.9205.9755.8205.840751.4K
06 Oct 256.0406.0755.9105.9101.09M

COMPANY PROFILE

Name:TCP Capital Corp
About:BlackRock TCP Capital Corp. is a business development company specializing in direct equity and debt investments in middle-market, small businesses, debt securities, senior secured loans, junior loans, originated loans, mezzanine, senior debt instruments, bonds, and secondary-market investments. It typically invests in communication services, public relations services, television, wireless telecommunication services, apparel, textile mills, restaurants, retailing, energy, oil and gas extraction, Patent owners and Lessors, Federal and Federally- Sponsored Credit agencies, insurance, hospital and healthcare centers, Biotechnology, engineering services, heavy electrical equipment, tax accounting, scientific and related consulting services, charter freight air transportation, Information technology consulting, application hosting services, software diagram and design, computer aided design, communication equipment, electronics manufacturing equipment, computer components, chemicals. It seeks to invest in the United States. The fund typically invests between $10 million and $35 million in companies with enterprise values between $100 million and $1500 million including complex situations. It prefers to make equity investments in companies for an ownership stake.
Industry:Asset Management
Address:2951 28th Street, Santa Monica, CA, United States, 90405
Website:https://www.tcpcapital.com
CUSIP:09259E108
CIK:0001370755
ISIN:US09259E1082
FIGI:BBG001P0TNW2
LEI:549300JU1XG1HF56J989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.691.7%
MA10:5.691.6%
MA20:5.946.1%
MA50:6.6118.1%
MA100:7.1127.0%
MA200:7.5835.4%
STO9:25.27
STO14:15.85 
RSI14:30.66 
WPR14:-82.43 
MTM14:-0.61
ROC14:-0.10 
ATR:0.17 
Week High:5.874.8%
Week Low:5.394.0%
Month High:6.7921.3%
Month Low:5.3935.4%
Year High:9.7273.6%
Year Low:5.394.0%
Volatility:2.93 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.29
16 Jun 2025$0.25
17 Mar 2025$0.25
17 Dec 2024$0.44
16 Sep 2024$0.34
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.10
15 Jun 2023$0.34