EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TCX: Tucows Inc Cl A

17 Oct 25 16:02
LAST:

18.15

CHANGE:
 0.08		OPEN:
18.05		HIGH:
18.31		ASK:
62.15		VOLUME:
8.8K
CHG(%):
0.44		PREV:
18.07		LOW:
18.03		BID:
49.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2518.0518.3118.0318.1512K
16 Oct 2518.5118.6718.0518.0719.6K
15 Oct 2518.4718.5918.4518.459.6K
14 Oct 2517.9218.5517.9218.3511.3K
13 Oct 2518.3818.5218.1118.1715.2K
10 Oct 2518.8718.8918.1118.1713.2K
09 Oct 2518.8319.1018.7118.719K
08 Oct 2518.5618.9518.5618.846.3K
07 Oct 2518.2918.6317.9818.1923.8K
06 Oct 2518.1318.4818.1318.329.3K

COMPANY PROFILE

Name:Tucows Inc Cl A
About:Tucows Inc. provides domain name registration, email, and other internet related services in North America and Europe. It operates through three segments: Ting, Wavelo, and Tucows Domains. The Ting segment provides gigabit fiber and fixed wireless internet services. The Wavelo segment offers full-service platforms and professional services that support communication services providers, including subscription and billing management, network orchestration and provisioning, and individual developer tools, as well as billing solutions to internet services providers under the Platypus brand. The Tucows Domains segment provides wholesale and retail domain name registration services under the OpenSRS, eNom, Ascio, EPAG, and Hover brands, as well as value added services, such as hosted email, internet security services, WHOIS privacy, publishing tools, and other value-added services. The company offers its services primarily through an internet-based distribution network of internet service providers, web hosting companies, and other providers of internet services to end-users. Tucows Inc. was founded in 1992 and is headquartered in Toronto, Canada.
Sector:Technology
Address:96 Mowat Avenue, Toronto, ON, Canada, M6K 3M1
Website:https://www.tucows.com
CUSIP:456662105
CIK:0000909494
ISIN:US8986972060
FIGI:BBG000L69KL5
LEI:529900860LTAB4QUV247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.240.5%
MA10:18.341.1%
MA20:18.481.8%
MA50:18.592.4%
MA100:19.346.6%
MA200:18.270.7%
STO9:7.77 
STO14:14.41 
RSI14:41.23
WPR14:-81.18 
MTM14:-0.41
ROC14:-0.02 
ATR:0.53 
Week High:18.894.0%
Week Low:17.921.3%
Month High:19.256.1%
Month Low:17.810.7%
Year High:23.3828.8%
Year Low:13.2736.8%
Volatility:16.45 

RECENT SPLITS

Date Ratio
31 Dec 20131-4

RECENT DIVIDENDS

Date Amount
11 May 2001$0.27