TDACWTranslational Development Acquisition WT06/27/2025
LAST:

 0.2504		CHANGE:
 0.05		OPEN:
0.2504		HIGH:
0.2504		ASK:
0.0000		VOLUME:
100
CHANGE(%):
16.53		PREV:
0.3000		LOW:
0.2504		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.25040.25040.25040.25041000
06/26/250.30000.30000.30000.300000
06/25/250.30000.30000.30000.300000
06/24/250.30000.30000.30000.300000
06/23/250.34010.34010.30000.30008000
06/20/250.33500.33500.33500.335000
06/19/250.33500.33500.33500.335000
06/18/250.38000.38000.33500.33503000
06/17/250.28040.28040.28040.280400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:13.88M
Market Cap:3.48M
52wk range:0.22 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63