NASDAQ, TDACW End of Day and Historical Stock Data [Translational Development Acquisition WT]

22 Sep 2025

LAST: 0.2975	CHANGE: 0.03	OPEN: 0.2525	HIGH: 0.3000	ASK: 0.0000	VOLUME: 37K
LAST: 0.2975	CHG(%): 10.19	PREV: 0.2700	LOW: 0.2525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.2525	0.3000	0.2525	0.2975	37K
19 Sep 25	0.2400	0.2744	0.2400	0.2700	22.2K
18 Sep 25	0.2499	0.2499	0.2499	0.2499	1.1K
16 Sep 25	0.2400	0.2500	0.2135	0.2499	42.6K
15 Sep 25	0.2400	0.2500	0.2400	0.2500	15.3K
12 Sep 25	0.2400	0.2400	0.2400	0.2400	100
11 Sep 25	0.2294	0.2750	0.2294	0.2625	27.6K
09 Sep 25	0.2400	0.2400	0.1701	0.2297	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2975