TEAMAtlassian Cls A Ord09/23/19 11:34
LAST:

 137.5
CHANGE:
 0.60
OPEN:
136.7
HIGH:
137.8
ASK:
48.0
VOLUME:
366,832
CHANGE(%):
0.44
PREV:
136.9
LOW:
135.8
BID:
42.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/19136.7137.8135.8137.5366,8320
09/20/19136.1138.5134.8136.91,772,8000
09/19/19134.7136.2132.7134.91,065,1000
09/18/19132.9134.9130.5134.31,480,4000
09/17/19130.5134.0128.7133.61,210,3000
09/16/19125.8130.7125.2130.41,180,9000
09/13/19125.6128.6124.0127.22,044,6000
09/12/19123.9128.5123.9125.51,851,7000
09/11/19121.9124.8120.5122.81,082,5000
09/10/19124.0125.6120.2122.32,584,7000
COMPANY PROFILE
NASDAQ, TEAM - Atlassian Cls A Ord

TechTeam Global, Inc. (including its consolidated subsidiaries, ?TechTeam,? the  ?Company? or ?we?) is a global provider of information technology (?IT?)  outsourcing, enterprise support and business process outsourcing (?BPO?)  services to Fortune 1000 companies, government entities, multinational  companies, product and service providers, and small and medium-sized companies.  Our periodic reports and current reports filed with the United States (?U.S.?)  Securities and Exchange Commission are available free of charge on our Web site,  www.techteam.com.  TechTeam Global, Inc. was incorporated under the laws of the State of Delaware  in 1987. Our common stock is traded on the NASDAQ? Global Market under the  symbol ?TEAM.? Our client base includes Ford Motor Company, Canon Europe NV,  Deere & Company, MICROS, Inc., United Parcel Service, Essilor International,  Boehringer Ingelheim and Phillip Morris International, as well as U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Information Technology Services
P/E Ratio:N/A
PEG Ratio:4.53
EPS:N/A
DivYield:N/A
PtB:12.18
PtS:17.56
EBITDA:N/A
Shares:227.30M
Market Cap:31.25B
52wk range:65.17 - 149.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83