TECHBio-Techne Cp07/02/2020
LAST:

 269.2
CHANGE:
 3.17
OPEN:
266.2
HIGH:
272.9
ASK:
104.2
VOLUME:
131,800
CHANGE(%):
1.19
PREV:
266.0
LOW:
264.9
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20266.2272.9264.9269.2131,8000
07/01/20263.6268.0260.8266.0193,6000
06/30/20255.7265.0247.5264.1216,9000
06/29/20256.2259.4251.8253.8138,7000
06/26/20258.2258.9254.3256.5313,6000
06/25/20253.9258.3250.0258.3160,2000
06/24/20260.3261.6250.0252.5207,6000
06/23/20265.0266.9260.3261.9195,5000
06/22/20256.8263.7255.9262.2258,3000
06/19/20255.7258.9251.1257.7333,6000
COMPANY PROFILE
NASDAQ, TECH - Bio-Techne Cp

TECHNE Corporation and Subsidiaries (the Company) are engaged in the   development and manufacture of biotechnology products and hematology   calibrators and controls. These activities are conducted domestically through   its wholly-owned subsidiary, Research and Diagnostic (R&D) Systems, Inc.   Through its wholly-owned U.K. subsidiary, R&D Systems Europe Ltd. (R&D   Europe), the Company distributes biotechnology products throughout Europe.   R&D Systems Europe Ltd. has a sales subsidiary, R&D Systems GmbH, in Germany   and a sales office in France. In late fiscal 2007, the Company established a   subsidiary, R&D Systems China Co. Ltd. (R&D China), in Shanghai, China, to   distribute biotechnology products throughout China. The Company anticipates   fulfilling orders for all third-party Chinese distributors from R&D China   beginning in the second quarter of fiscal 2008.   R&D Systems acquired two subsidiaries effective July 1, 2005. Fortron Bio   Science, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:62.04
PEG Ratio:3.04
EPS:2.03
DivYield:1.02
PtB:4.92
PtS:8.3
EBITDA:186.35M
Shares:37.40M
Market Cap:10.07B
52wk range:155.17 - 282.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83