TENXTenax Therapeutics05/24/2018
LAST:

 6.010
CHANGE:
 0.05
OPEN:
5.990
HIGH:
6.040
ASK:
0.410
VOLUME:
13,500
CHANGE(%):
0.84
PREV:
5.960
LOW:
5.900
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/185.9906.0405.9006.01013,5000
05/23/185.8806.0005.8805.9608,6000
05/22/185.8706.0805.8505.9208,5000
05/21/186.1506.1505.7205.83026,5000
05/18/185.9706.3305.9006.02024,1000
05/17/186.0506.4455.8866.030141,5000
05/16/186.0806.1705.8006.10035,1000
05/15/186.1006.3306.1006.23012,7000
05/14/186.2006.2906.0506.23013,2000
05/11/186.2406.2406.0206.12013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:N/A
EBITDA:N/A
Shares:28.24M
Market Cap:169.72M
52wk range:4.40 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83