TFSLTfs Financial Corp02/21/2020
LAST:

 22.24		CHANGE:
 0.06		OPEN:
22.12		HIGH:
22.24		ASK:
20.00		VOLUME:
136,700
CHANGE(%):
0.27		PREV:
22.18		LOW:
22.03		BID:
15.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2022.1222.2422.0322.24136,7000
02/20/2022.1222.2422.0122.18182,3000
02/19/2022.0422.1421.9222.07117,2000
02/18/2022.0022.0821.7922.00154,9000
02/17/2022.0022.0022.0022.0000
02/14/2021.9922.1121.9422.00149,5000
02/13/2021.8322.0821.8322.01168,5000
02/12/2021.5521.8921.5321.79243,2000
02/11/2022.0022.0521.5521.56308,6000
02/10/2021.8422.0821.7821.98231,3000
COMPANY PROFILE
NASDAQ, TFSL - Tfs Financial Corp

This report contains forward-looking statements, which can be identified by the  use of such words as estimate, project, believe, intend, anticipate, plan, seek,  expect and similar expressions. These forward-looking statements include:  ? statements of our goals, intentions and expectations;  ? statements regarding our business plans and prospects and growth and   operating strategies;   ? statements regarding the asset quality of our loan and investment   portfolios; and   ? estimates of our risks and future costs and benefits.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:51.42
PEG Ratio:N/A
EPS:0.31
DivYield:4.24
PtB:2.64
PtS:14.28
EBITDA:N/A
Shares:276.66M
Market Cap:6.15B
52wk range:15.89 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83