EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TGTX: Tg Therapeutics

09 Jan 26 15:59
LAST:

28.47

CHANGE:
 2.03		OPEN:
30.61		HIGH:
30.90		ASK:
6.55		VOLUME:
2.31M
CHG(%):
6.66		PREV:
30.50		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.7030.9028.2128.473.26M
08 Jan 2630.1030.6429.5730.502.31M
07 Jan 2629.8430.6329.4130.342.17M
06 Jan 2629.7629.9128.9029.412.86M
05 Jan 2628.9829.9228.9829.901.6M
02 Jan 2629.5629.9528.8229.282.11M
31 Dec 2529.7030.1529.5129.811.44M
30 Dec 2530.4430.5629.6929.751.59M
29 Dec 2530.7730.8830.4330.531.21M
26 Dec 2531.0631.0630.5430.77795.3K

PROFILE

Name:Tg Therapeutics
About:TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. It provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; Rhizen Pharmaceuticals, S A. for the development and commercialization of umbralisib; Jiangsu Hengrui Medicine Co.; and Novimmune SA, as well as collaboration agreement with Checkpoint Therapeutics, Inc. for the development and commercialization of anti-PD-L1 and anti-GITR antibody research programs in the field of hematological malignancies. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:3020 Carrington Mill Blvd., Morrisville, NC, United States, 27560
Website:https://www.tgtherapeutics.com
CUSIP:048785109
CIK:0001001316
ISIN:US88322Q1085
FIGI:BBG000FVZQY1
LEI:529900X21UKABN9NJ529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:16.13 
Price to Sales:12.83 
Price to Book:7.13 
EPS Ratio:2.77 
Revenue:454.07M 
EBITDA:85.89M 
Shares:158.76M 
Market Cap:4.52B 

TECHNICAL INDICATORS

MA5:29.724.4%
MA10:29.884.9%
MA20:30.467.0%
MA50:31.3510.1%
MA100:32.2213.2%
MA200:34.1720.0%
RSI14:40.94
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.08 
ATR:0.99 
Week High:30.908.5%
Week Low:28.210.9%
Month High:32.3013.5%
Month Low:28.2120.0%
Year High:46.4863.3%
Year Low:25.2812.6%
Volatility:27.12 

RECENT SPLITS

Date Ratio
30 Apr 2012100-5625
14 Jul 20111-50