EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TH: Target Hospitality Corp

16 Oct 25 17:15
LAST:

7.020

CHANGE:
 0.24		OPEN:
7.270		HIGH:
7.360		ASK:
0.000		VOLUME:
231.4K
CHG(%):
3.31		PREV:
7.260		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 257.2707.3607.0007.020323K
15 Oct 257.5807.5807.1807.260262.8K
14 Oct 257.3607.5207.2607.430390.1K
13 Oct 257.3907.7437.2907.440399.1K
10 Oct 257.5807.7357.3307.360340K
09 Oct 257.7707.8357.5707.610191.2K
08 Oct 257.7407.8307.6207.780365.7K
07 Oct 257.7607.8107.4607.680538.6K
06 Oct 257.9308.0807.8207.830308.8K
03 Oct 257.9007.9807.7807.910340.2K

COMPANY PROFILE

Name:Target Hospitality Corp
About:Target Hospitality Corp. operates as a specialty rental and hospitality services company in North America. It operates in two segments, Hospitality & Facilities Services - South and Government. The company owns a network of specialty rental accommodation units. It also provides catering and food, maintenance, housekeeping, grounds-keeping, security, health and recreation facilities, workforce community management, concierge, and laundry services. It serves the U.S. government contractors and investment grade natural resource development companies. Target Hospitality Corp. was founded in 1978 and is headquartered in The Woodlands, Texas.
Address:9320 Lakeside Boulevard, The Woodlands, TX, United States, 77381
Website:https://www.targethospitality.com
CUSIP:727653107
CIK:0001712189
ISIN:US87615L1070
FIGI:BBG00K7K3474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.80 
Forward P/E:16.55 
EPS Ratio:0.10 
Price to Book:1.93 
Price to Sales:2.54 
EBITDA:106.24M 
Shares:99.78M 
Market Cap:700.45M 

TECHNICAL INDICATORS

MA5:7.304.0%
MA10:7.537.3%
MA20:8.0715.0%
MA50:8.4119.7%
MA100:7.8912.4%
MA200:7.7310.1%
RSI14:8.85 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.19 
ATR:0.34 
Week High:7.8411.6%
Week Low:7.000.3%
Month High:9.1730.6%
Month Low:7.0010.1%
Year High:11.1058.1%
Year Low:4.0075.5%
Volatility:4.71 

RECENT SPLITS

Date Ratio
06 Sep 20125-1