THFFFirst Finl Corp [In]09/18/19 15:38
LAST:

 44.37
CHANGE:
 0.17
OPEN:
44.20
HIGH:
44.49
ASK:
60.55
VOLUME:
18,738
CHANGE(%):
0.38
PREV:
44.20
LOW:
43.62
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1944.2044.4943.6244.3718,7380
09/17/1944.2144.2943.5644.2025,5000
09/16/1943.8044.5443.4944.2939,4000
09/13/1943.8844.7943.4043.9969,9000
09/12/1942.7244.0042.3543.7966,9000
09/11/1942.1143.1741.7242.9462,8000
09/10/1941.6342.1541.1841.8945,1000
09/09/1940.3742.0040.3741.6738,5000
09/06/1940.7240.9340.1540.1920,8000
09/05/1940.3841.7440.3540.7037,4000
COMPANY PROFILE
NASDAQ, THFF - First Finl Corp [In]

First Financial Corporation (the ?Corporation?) is a financial holding company.  The Corporation was originally organized as an Indiana corporation in 1984 to  operate as a bank holding company. For more information on the Corporation?s  business, please refer to the following sections of the 2007 Annual Report to  Shareholders, which are incorporated by reference into this Form 10-K:  1. The first 4 paragraphs on page 35.   2. The first 5 paragraphs of Note 1 to the Consolidated Financial Statements   on Page 14.   As a financial holding company, the Corporation is subject to regulation under  the Bank Holding Company Act of 1956, as amended (the BHC Act), is subject to  periodic examination by the Federal Reserve and is required to file periodic  reports of its operations and any additional information that the Federal  Reserve may require.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.48
PEG Ratio:N/A
EPS:2.8
DivYield:2.05
PtB:1.37
PtS:4.35
EBITDA:N/A
Shares:12.22M
Market Cap:542.34M
52wk range:37.41 - 52.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83