EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TIGO:

22 Sep 2025
LAST:

48.65

CHANGE:
 1.03		OPEN:
49.75		HIGH:
50.03		ASK:
0.00		VOLUME:
801.4K
CHG(%):
2.07		PREV:
49.68		LOW:
48.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2549.7550.0348.5248.65801.4K
19 Sep 2548.2249.8148.1949.683.36M
18 Sep 2547.8748.2947.5848.06914.1K
17 Sep 2547.4148.3747.4148.30737.5K
16 Sep 2547.7247.9647.2747.73965.5K
15 Sep 2548.4048.4047.5247.651.08M
12 Sep 2546.7347.7346.3347.53778.3K
11 Sep 2547.3147.3846.3647.161.11M
10 Sep 2547.6348.4547.3547.971.51M
09 Sep 2546.7647.9046.2747.851.12M

COMPANY PROFILE

Name:Millicom International Cellular S.A.
About:Millicom International Cellular S.A. provides cable and mobile services in Latin America. It offers mobile services, including mobile data and voice, and short message services; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. The company also operates TIGO Sports for sports dedicated broadcast business; Tigo Money that allows its customers to send and receive money without the need for a bank account; and TIGO ONEtv for pay TV. In addition, it provides fixed services, including broadband, fixed voice, and pay-TV; and fixed-voice and data telecommunications services, managed services, cloud and security solutions, and value-added services; and tower infrastructure and services. The company serves small, medium, and large businesses, as well as residential consumers and governmental entities. It markets its products and services under the Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg, Luxembourg.
Address:148-150, Boulevard de la PEtrusse, Luxembourg, Luxembourg, 2330
Website:https://www.millicom.com
CUSIP:L6388F102
CIK:0000912958
ISIN:LU0038705702
FIGI:BBG000BQBFQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.83
DivYield:0.07
Div/Share:3.75
Price to Book:2.12
Price to Sales:1.32
EBITDA:2.429B
Shares:167.04M
Market Cap:8.126B

TECHNICAL INDICATORS

MA5:48.48
MA10:48.06
MA20:48.11
MA50:44.34
MA100:40.39
MA200:34.08
STO9:51.92
STO14:47.54
RSI14:44.38
WPR14:-36.09
MTM14:-1.09
ROC14:-0.02
ATR:1.41
Week High:50.03
Week Low:47.27
Month High:50.78
Month Low:45.48
Year High:50.78
Year Low:23.61
Volatility:20.93

RECENT SPLITS

Date Ratio
20 May 20221273-1000
23 Feb 20044-1
20 Feb 20031-3

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.75
08 Jan 2026$0.75
08 Oct 2025$0.75
08 Jul 2025$0.75
08 Apr 2025$0.75
03 Jan 2025$1.00
05 Nov 2019$1.32
03 May 2019$1.32
07 Nov 2018$1.04
07 May 2018$1.04