TIGRUp Fintech Holding Ltd ADR09/16/2019
LAST:

 4.980
CHANGE:
 0.28
OPEN:
4.740
HIGH:
4.980
ASK:
0.360
VOLUME:
494,300
CHANGE(%):
5.96
PREV:
4.700
LOW:
4.660
BID:
0.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/194.7404.9804.6604.980494,3000
09/13/194.5604.7604.5504.700234,4000
09/12/194.7904.7904.5604.560239,9000
09/11/194.6004.7904.5404.750325,8000
09/10/194.3904.5804.3904.510115,7000
09/09/194.6104.6304.4004.420256,9000
09/06/194.6004.6904.5304.610211,9000
09/05/194.7204.7704.5404.600364,3000
09/04/194.4704.6604.3304.600386,1000
09/03/194.3504.4204.3104.350216,1000
COMPANY PROFILE
NASDAQ, TIGR - Up Fintech Holding Ltd ADR

We were incorporated in the State of Delaware in August 1987. We were originally  incorporated as Blyth Holdings, Inc. and our name was changed to Omnis  Technology Corporation in September 1997. Effective December 1, 2000, we  completed the acquisition of PickAx, Inc., a Delaware corporation (?PickAx?).  Concurrent with the acquisition, we changed our name to Raining Data  Corporation.  Products  Our principal business is the design, development, sale and support of software  infrastructure. Our products allow customers to create and enhance flexible  software applications for their own needs and our software may be categorized  into three product lines: XML data management systems (?XDMS?),  Multi-dimensional database management systems (?MDMS?), and Rapid Application  Development (?RAD?) software tools.  Many of our products are based on the Pick Universal Data Model (?Pick UDM?),  which we created, and are capable of handling data from many sources.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.71
PtS:0.84
EBITDA:N/A
Shares:30.96M
Market Cap:154.17M
52wk range:0.18 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83