EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TIGR: Up Fintech Holding Ltd ADR

16 Jan 26 15:59
LAST:

9.110

CHANGE:
 0.15		OPEN:
9.250		HIGH:
9.330		ASK:
0.360		VOLUME:
3.45M
CHG(%):
1.62		PREV:
9.250		LOW:
8.875		BID:
0.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.2309.2408.8759.1004.04M
15 Jan 269.1359.4109.0309.2504.37M
14 Jan 269.4209.4408.9509.0104.62M
13 Jan 2610.15010.1509.2009.5208.63M
12 Jan 269.94610.4509.63010.31511.46M
09 Jan 2610.03010.0609.6009.7202.62M
08 Jan 269.99010.2009.80010.0203.5M
07 Jan 2610.44010.4609.8509.9903.38M
06 Jan 2611.16011.35010.20110.4407.8M
05 Jan 2610.40011.28010.34511.1207.34M

PROFILE

Name:Up Fintech Holding Ltd ADR
About:UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally. The company has developed a brokerage platform, Tiger Trade which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It also provides value-added services, including investor education, community engagement, and IR platform services. In addition, the company offers trade execution, margin financing, and securities lending services; asset management and wealth management; ESOP management; fund license application, product design, asset custody, transaction execution, and funding allocation; fund structuring and management; and IPO underwriting services. Further, the company provides market information, community engagement, and simulated trading services; and trade futures contracts. UP Fintech Holding Limited was founded in 2014 and is headquartered in Singapore.
Address:1 Raffles Place, Singapore, Singapore, 048616
Website:https://www.itigerup.com
CUSIP:91531W106
CIK:0000820738
ISIN:US91531W1062
FIGI:BBG00NG4GW96
LEI:213800JJDNMAG3L84P54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
Forward P/E:10.36 
Price to Sales:4.29 
Price to Book:2.19 
EPS Ratio:0.83 
Revenue:421.67M 
Shares:171.36M 
Market Cap:1.561B 

TECHNICAL INDICATORS

MA5:9.443.6%
MA10:9.858.1%
MA20:9.554.8%
MA50:9.352.6%
MA100:10.0610.4%
MA200:9.585.2%
STO9:3.85 
STO14:3.85 
RSI14:50.26
WPR14:-95.73 
MTM14:0.01
ROC14:0.00 
ATR:0.62 
Week High:10.4514.7%
Week Low:8.882.6%
Month High:11.3524.6%
Month Low:8.665.2%
Year High:13.5548.7%
Year Low:6.0750.1%
Volatility:3.98