TITNTitan Machinery Inc09/18/19 15:38
LAST:

 14.79
CHANGE:
 0.35
OPEN:
15.17
HIGH:
15.17
ASK:
21.20
VOLUME:
105,027
CHANGE(%):
2.31
PREV:
15.14
LOW:
14.65
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1915.1715.1714.6514.79105,0270
09/17/1915.1015.1614.8515.14122,8000
09/16/1914.9715.2314.9015.18107,5000
09/13/1915.1915.3314.9615.06127,0000
09/12/1914.9915.2214.6515.07192,4000
09/11/1915.2315.2914.8415.01118,3000
09/10/1914.6615.2414.5515.15153,5000
09/09/1914.2514.6814.1114.65155,3000
09/06/1914.4714.6814.1814.22114,6000
09/05/1914.5014.8414.4514.47156,9000
COMPANY PROFILE
NASDAQ, TITN - Titan Machinery Inc

We own and operate what we believe is one of the largest networks of full  service agricultural and construction equipment stores in North America. Based  upon information provided to us by CNH Global N.V. or its U.S. subsidiary CNH  America LLC, collectively referred to in this Form 10-K as CNH, we are the  world's largest retail dealer of Case IH Agriculture equipment and a major  retail dealer of New Holland Agriculture, Case Construction and New Holland  Construction equipment in the U.S. We sell and rent agricultural and  construction equipment, sell parts, and service the equipment in the areas  surrounding our stores.  The agricultural equipment we sell and service includes machinery and  attachments for uses ranging from large-scale farming to home and garden use.  The construction equipment we sell and service includes heavy construction and  light industrial machinery for commercial and residential construction, road and  highway construction and mining.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.03
PtS:0.28
EBITDA:25.39M
Shares:21.55M
Market Cap:318.65M
52wk range:11.99 - 21.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83