TLFTandy Leather Fctry07/16/20 11:36
LAST:

 3.280		CHANGE:
 0.01		OPEN:
3.330		HIGH:
3.330		ASK:
7.250		VOLUME:
647
CHANGE(%):
0.31		PREV:
3.270		LOW:
3.210		BID:
8.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/203.3303.3303.2103.2806470
07/15/203.1103.2803.0103.2703,0000
07/14/203.1133.1603.1133.1602,3000
07/13/203.1633.1753.1103.1206,8000
07/10/203.1753.1753.1003.1103,8000
07/09/203.2403.2403.1003.2009,4000
07/08/203.3003.3003.1613.1805,7000
07/07/203.4103.4103.1503.28015,4000
07/06/203.4503.4503.2503.3113,7000
07/03/203.3003.3003.3003.30000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:13.7535
PEG Ratio:N/A
EPS:0.578
DivYield:N/A
PtB:1.2929
PtS:0.897
EBITDA:10.33M
Shares:9.27M
Market Cap:30.40M
52wk range:2.92 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83