TLFTandy Leather Fctry07/01/25 16:55
LAST:

 3.150		CHANGE:
 0.06		OPEN:
3.090		HIGH:
3.150		ASK:
7.250		VOLUME:
9,770
CHANGE(%):
1.94		PREV:
3.090		LOW:
3.090		BID:
8.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.0903.1503.0903.1509,7000
06/30/253.1103.1203.0503.09010,4000
06/27/253.1103.1103.0503.08015,0000
06/26/253.1103.1203.0603.0607,1000
06/25/253.0703.1103.0403.0805,2000
06/24/253.1003.1003.0203.0205,3000
06/23/253.0503.1803.0503.05012,7000
06/20/253.0633.1783.0003.0108,1000
06/19/253.0103.0103.0103.01000
06/18/253.0103.1003.0103.0105,9000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:2.06
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:0.4624
PtS:0.897
EBITDA:10.33M
Shares:8.51M
Market Cap:26.81M
52wk range:2.69 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87