EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TLSA: Tiziana Life Sciences Ltd

05 Dec 25 15:59
LAST:

1.745

CHANGE:
 0.03		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
143.6K
CHG(%):
1.69		PREV:
1.770		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.7401.7801.6901.740158.0K
04 Dec 251.6901.8001.6201.770209.2K
03 Dec 251.7801.8101.6201.690395.8K
02 Dec 251.7701.9001.6601.790686.4K
01 Dec 251.7901.8401.7601.790348.7K
28 Nov 251.8101.8811.7401.80079.9K
26 Nov 251.7501.8201.7101.790213.3K
25 Nov 251.7501.8301.6601.820877.6K
24 Nov 251.8001.8001.6801.730123.4K
21 Nov 251.5901.7701.5301.740328.6K

PROFILE

Name:Tiziana Life Sciences Ltd
About:Tiziana Life Sciences Ltd, a biotechnology company, engages in the development of transformative therapies for neurodegenerative and lung diseases in the United States. The company's lead product candidate in immunology is Foralumab (TZLS-401), a human anti-CD3 monoclonal antibody (mAb) for use in the treatment of Crohn's, graft versus host, ulcerative colitis, multiple sclerosis, type-1 diabetes, inflammatory bowel, psoriasis, and rheumatoid arthritis diseases. It is also developing TZLS-501, a fully human mAb targeting the IL-6 receptor for use in the treatment of inflammatory and oncology indications. Tiziana Life Sciences Ltd was incorporated in 1998 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:14/15 Conduit Street, London, United Kingdom, W1S 2XJ
Website:https://www.tizianalifesciences.com
CUSIP:88875G101
CIK:0001723069
ISIN:BMG889121031
FIGI:BBG0129Q42X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.760.6%
MA10:1.771.2%
MA20:1.740.2%
MA50:1.898.2%
MA100:1.908.9%
MA200:1.627.4%
STO9:23.81
STO14:43.86
RSI14:51.33
WPR14:-39.02
MTM14:0.05
ROC14:0.03 
ATR:0.15 
Week High:1.908.9%
Week Low:1.627.7%
Month High:1.908.9%
Month Low:1.537.4%
Year High:2.6049.0%
Year Low:0.63177.2%

RECENT SPLITS

Date Ratio
31 Jul 20202499-1000
29 Oct 20192-1