NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

14 Nov 25 15:59

LAST: 88.88	CHANGE: 0.51	OPEN: 89.02	HIGH: 90.07	ASK: 123.49	VOLUME: 31.51M
LAST: 88.88	CHG(%): 0.57	PREV: 89.38	LOW: 88.87	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	89.02	90.07	88.87	88.88	31.51M
13 Nov 25	89.80	89.94	89.38	89.38	33.83M
12 Nov 25	89.95	90.32	89.88	90.12	23.59M
11 Nov 25	89.95	90.07	89.78	89.96	18.94M
10 Nov 25	89.49	89.67	89.39	89.55	24.09M
07 Nov 25	89.36	89.87	89.36	89.57	28.53M
06 Nov 25	89.56	89.85	89.53	89.76	33.03M
05 Nov 25	89.51	89.54	88.88	88.96	44.64M
04 Nov 25	89.78	90.06	89.74	89.94	26.38M
03 Nov 25	89.62	89.82	89.42	89.74	40.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.88