NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

06 Nov 25 17:25

LAST: 89.76	CHANGE: 0.80	OPEN: 89.56	HIGH: 89.85	ASK: 123.49	VOLUME: 32.98M
LAST: 89.76	CHG(%): 0.90	PREV: 88.96	LOW: 89.53	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	89.56	89.85	89.53	89.76	33.03M
05 Nov 25	89.51	89.54	88.88	88.96	44.64M
04 Nov 25	89.78	90.06	89.74	89.94	26.38M
03 Nov 25	89.62	89.82	89.42	89.74	40.75M
31 Oct 25	90.56	90.66	90.20	90.29	38.25M
30 Oct 25	90.39	90.97	90.35	90.56	42.65M
29 Oct 25	91.88	91.89	91.02	91.09	39.55M
28 Oct 25	91.85	92.18	91.81	92.02	23.56M
27 Oct 25	91.32	91.79	91.09	91.78	30.03M
24 Oct 25	91.59	91.60	91.16	91.47	28.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.76