NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

14 Jul 26 15:59

LAST: 84.08	CHANGE: 0.11	OPEN: 83.97	HIGH: 84.70	ASK: 123.49	VOLUME: 18.09M
LAST: 84.08	CHG(%): 0.13	PREV: 83.97	LOW: 83.85	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	83.97	84.70	83.85	84.08	18.09M
13 Jul 26	84.18	84.28	83.93	83.97	18.74M
10 Jul 26	84.50	84.63	84.28	84.47	14.45M
09 Jul 26	84.28	84.68	84.26	84.49	18.63M
08 Jul 26	84.31	84.45	84.06	84.36	25.81M
07 Jul 26	85.11	85.17	84.54	84.55	24.82M
06 Jul 26	85.43	85.48	85.18	85.45	17.94M
02 Jul 26	85.38	85.78	85.37	85.51	20.96M
01 Jul 26	85.48	85.79	85.43	85.52	28.11M
30 Jun 26	87.15	87.18	86.38	86.42	31.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.08