NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

07 Jul 26 06:18

LAST: 85.26	CHANGE: 0.21	OPEN: 85.19	HIGH: 85.40	ASK: 123.49	VOLUME: 88.9K
LAST: 85.26	CHG(%): 0.24	PREV: 85.47	LOW: 85.03	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	85.19	85.40	85.03	85.26	88.9K
06 Jul 26	85.44	85.69	85.18	85.47	13.08M
02 Jul 26	85.38	85.78	85.37	85.51	20.96M
01 Jul 26	85.48	85.79	85.43	85.52	28.11M
30 Jun 26	87.15	87.18	86.38	86.42	31.08M
29 Jun 26	87.36	87.54	87.30	87.45	19.46M
26 Jun 26	87.01	87.37	87.00	87.36	21.65M
25 Jun 26	87.58	87.79	87.29	87.35	28.39M
24 Jun 26	87.15	87.47	87.12	87.38	41.84M
23 Jun 26	86.12	86.43	86.10	86.20	19.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.26