NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

18 Aug 26 15:59

LAST: 81.64	CHANGE: 0.29	OPEN: 81.25	HIGH: 81.75	ASK: 123.49	VOLUME: 19.68M
LAST: 81.64	CHG(%): 0.36	PREV: 81.35	LOW: 81.07	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	81.26	81.75	81.17	81.66	25.04M
17 Aug 26	81.77	81.86	81.31	81.35	31.56M
14 Aug 26	82.23	82.36	81.82	82.04	31.37M
13 Aug 26	82.59	83.00	82.49	82.59	26.92M
12 Aug 26	82.45	82.48	82.05	82.11	21.44M
11 Aug 26	82.27	82.46	82.12	82.19	23.27M
10 Aug 26	82.40	82.45	82.03	82.06	36.74M
07 Aug 26	82.79	82.85	82.48	82.76	96.13M
06 Aug 26	82.77	82.92	82.40	82.52	27.57M
05 Aug 26	82.95	83.15	82.80	83.00	29.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.64