NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

22 Sep 26 15:59

LAST: 81.76	CHANGE: 0.04	OPEN: 81.85	HIGH: 82.19	ASK: 123.49	VOLUME: 18.07M
LAST: 81.76	CHG(%): 0.05	PREV: 81.80	LOW: 81.53	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	81.89	81.94	81.54	81.75	22.67M
21 Sep 26	81.71	81.82	81.54	81.80	26.98M
18 Sep 26	81.47	81.47	81.09	81.25	41.11M
17 Sep 26	81.54	81.79	81.42	81.78	41.62M
16 Sep 26	80.94	81.56	80.86	80.88	56.48M
15 Sep 26	80.63	80.85	80.51	80.71	35.03M
14 Sep 26	80.82	81.36	80.46	80.93	33.74M
11 Sep 26	81.30	81.48	80.81	80.87	32.43M
10 Sep 26	81.00	81.36	80.67	80.78	60.48M
09 Sep 26	82.19	82.31	81.36	81.73	40.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.76