NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

15 Sep 26 15:59

LAST: 80.72	CHANGE: 0.24	OPEN: 80.42	HIGH: 80.85	ASK: 123.49	VOLUME: 29.17M
LAST: 80.72	CHG(%): 0.29	PREV: 80.95	LOW: 80.30	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	80.42	80.85	80.30	80.72	29.17M
14 Sep 26	80.82	81.36	80.46	80.93	33.74M
11 Sep 26	81.30	81.48	80.81	80.87	32.43M
10 Sep 26	81.00	81.36	80.67	80.78	60.48M
09 Sep 26	82.19	82.31	81.36	81.73	40.68M
08 Sep 26	82.44	82.46	81.93	82.20	16.1M
04 Sep 26	82.29	82.50	82.18	82.21	16.59M
03 Sep 26	82.36	82.43	82.06	82.07	18.04M
02 Sep 26	81.97	82.05	81.75	81.95	21.45M
01 Sep 26	81.89	82.35	81.78	81.87	25.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.72