NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

03 Nov 26 15:59

LAST: 81.10	CHANGE: 0.62	OPEN: 81.50	HIGH: 81.71	ASK: 123.49	VOLUME: 21.75M
LAST: 81.10	CHG(%): 0.76	PREV: 81.73	LOW: 80.97	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	81.43	81.45	80.97	81.11	30.02M
02 Nov 26	81.83	82.17	81.55	81.73	37.24M
30 Oct 26	81.86	82.03	81.38	81.84	41.12M
29 Oct 26	81.39	81.86	81.16	81.49	26.02M
28 Oct 26	81.73	81.76	80.73	80.99	35.18M
27 Oct 26	81.65	81.73	81.47	81.63	19.55M
26 Oct 26	81.66	81.90	81.54	81.68	24.68M
23 Oct 26	81.79	81.80	81.27	81.34	35.15M
22 Oct 26	81.00	81.92	80.87	81.74	65.64M
21 Oct 26	80.32	80.47	79.84	80.24	36.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.10