NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

12 Nov 26 15:59

LAST: 79.73	CHANGE: 1.20	OPEN: 81.07	HIGH: 81.15	ASK: 123.49	VOLUME: 36.71M
LAST: 79.73	CHG(%): 1.48	PREV: 80.92	LOW: 79.72	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	81.07	81.15	79.72	79.73	36.71M
11 Nov 26	80.75	80.96	80.47	80.92	26.57M
10 Nov 26	81.14	81.17	80.54	80.88	40.46M
09 Nov 26	82.26	82.28	81.82	81.96	28.95M
06 Nov 26	81.88	82.42	81.71	81.92	38.33M
05 Nov 26	81.54	82.21	81.54	81.93	50.27M
04 Nov 26	81.37	81.80	80.89	81.76	41.89M
03 Nov 26	81.43	81.45	80.97	81.11	30.02M
02 Nov 26	81.83	82.17	81.55	81.73	37.24M
30 Oct 26	81.86	82.03	81.38	81.84	41.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.73