NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

11 Aug 26 08:02

LAST: 81.97	CHANGE: 0.09	OPEN: 81.80	HIGH: 82.03	ASK: 123.49	VOLUME: 474.9K
LAST: 81.97	CHG(%): 0.11	PREV: 82.06	LOW: 81.68	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	81.80	82.03	81.68	81.97	474.9K
10 Aug 26	82.40	82.45	82.03	82.06	36.74M
07 Aug 26	82.79	82.85	82.48	82.76	96.13M
06 Aug 26	82.77	82.92	82.40	82.52	27.57M
05 Aug 26	82.95	83.15	82.80	83.00	29.47M
04 Aug 26	82.65	82.84	82.57	82.82	38.41M
03 Aug 26	82.24	82.35	82.01	82.19	32.05M
31 Jul 26	82.45	82.45	81.89	82.25	50.36M
30 Jul 26	82.81	82.90	82.52	82.80	40.41M
29 Jul 26	84.10	84.15	82.70	82.85	41.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.97