NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

28 Nov 25 06:53

LAST: 90.44	CHANGE: 0.19	OPEN: 90.45	HIGH: 90.61	ASK: 123.49	VOLUME: 56.2K
LAST: 90.44	CHG(%): 0.21	PREV: 90.63	LOW: 90.39	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	90.45	90.61	90.39	90.44	56.2K
26 Nov 25	90.15	90.64	89.83	90.64	34.1M
25 Nov 25	90.31	90.59	90.13	90.24	36.5M
24 Nov 25	89.41	90.07	89.41	89.99	24.18M
21 Nov 25	89.65	89.67	89.20	89.50	41.94M
20 Nov 25	88.99	89.42	88.99	89.23	32.95M
19 Nov 25	89.22	89.31	88.85	88.88	25.78M
18 Nov 25	89.35	89.45	88.80	89.06	31.97M
17 Nov 25	89.08	89.30	88.98	89.09	25.61M
14 Nov 25	89.79	89.84	88.87	88.87	38.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.44