NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

29 Sep 26 15:59

LAST: 78.25	CHANGE: 0.39	OPEN: 78.48	HIGH: 78.90	ASK: 123.49	VOLUME: 57.65M
LAST: 78.25	CHG(%): 0.50	PREV: 78.62	LOW: 77.84	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	78.52	78.52	77.84	78.23	76.02M
28 Sep 26	78.65	78.87	78.27	78.62	63.46M
25 Sep 26	79.37	79.46	78.83	79.32	62.58M
24 Sep 26	80.35	80.55	79.42	79.42	59.16M
23 Sep 26	81.48	81.51	80.23	80.46	53.5M
22 Sep 26	81.89	81.94	81.54	81.75	22.77M
21 Sep 26	81.71	81.82	81.54	81.80	26.98M
18 Sep 26	81.47	81.47	81.09	81.25	41.11M
17 Sep 26	81.54	81.79	81.42	81.78	41.62M
16 Sep 26	80.94	81.56	80.86	80.88	56.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.25