NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

29 Jul 26 15:59

LAST: 82.85	CHANGE: 1.39	OPEN: 84.10	HIGH: 84.15	ASK: 123.49	VOLUME: 34.16M
LAST: 82.85	CHG(%): 1.65	PREV: 84.24	LOW: 82.70	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	84.10	84.15	82.70	82.85	41.45M
28 Jul 26	83.86	84.34	83.85	84.24	25.37M
27 Jul 26	83.75	83.88	83.52	83.76	19.45M
24 Jul 26	83.31	83.66	83.23	83.25	15.11M
23 Jul 26	82.99	83.25	82.96	83.17	29.15M
22 Jul 26	83.61	83.70	83.38	83.44	15.99M
21 Jul 26	83.74	83.77	83.43	83.66	14.29M
20 Jul 26	84.31	84.34	83.82	83.89	24.29M
17 Jul 26	84.62	84.82	84.49	84.52	22.07M
16 Jul 26	83.84	84.22	83.79	84.21	20.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.85