NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

01 Sep 26 15:59

LAST: 81.87	CHANGE: 0.65	OPEN: 81.77	HIGH: 82.35	ASK: 123.49	VOLUME: 22.09M
LAST: 81.87	CHG(%): 0.79	PREV: 82.52	LOW: 81.61	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	81.77	82.35	81.61	81.87	22.09M
31 Aug 26	82.47	82.53	82.15	82.52	37.32M
28 Aug 26	83.04	83.60	82.78	82.88	35.81M
27 Aug 26	83.20	83.35	83.00	83.13	17.36M
26 Aug 26	83.27	83.30	83.07	83.30	20.66M
25 Aug 26	83.11	83.48	82.97	83.47	35.02M
24 Aug 26	82.49	82.88	82.45	82.56	29.04M
21 Aug 26	82.17	82.27	81.90	82.05	24.27M
20 Aug 26	82.36	82.77	82.15	82.34	39.57M
19 Aug 26	82.81	83.06	82.61	83.02	51.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.87