EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMDX:

19 Sep 2025
LAST:

122.3

CHANGE:
 1.19		OPEN:
121.5		HIGH:
125.6		ASK:
0.0		VOLUME:
2.1M
CHG(%):
0.98		PREV:
121.1		LOW:
120.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25121.5125.6120.7122.32.1M
18 Sep 25119.4122.1114.9121.11.02M
17 Sep 25119.2121.0117.7119.8778.1K
16 Sep 25115.3119.5115.2119.2703.5K
15 Sep 25114.8117.2113.8114.3676.5K
12 Sep 25115.4116.4112.5114.6793.9K
11 Sep 25108.2119.4108.0117.01.49M
10 Sep 25108.5109.2105.0107.81.04M
09 Sep 25114.0118.0106.5108.32.09M
08 Sep 25104.4108.1103.7105.61.32M

COMPANY PROFILE

Name:
About:TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
Sector:Healthcare
Address:200 Minuteman Road, Andover, MA, United States, 01810
Website:https://www.transmedics.com
CUSIP:89377M109
CIK:0001756262
ISIN:US89377M1099
FIGI:BBG00NZ6J685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.65
Price to Book:13.15
Price to Sales:7.87
EBITDA:100.3M
Shares:34.09M
Market Cap:4.169B

TECHNICAL INDICATORS

MA5:119.33
MA10:114.98
MA20:113.77
MA50:115.76
MA100:120.01
MA200:95.43
STO9:81.57
STO14:84.80
RSI14:60.29
MTM14:10.74
ROC14:0.10
ATR:5.85
Week High:125.57
Week Low:112.50
Month High:127.48
Month Low:101.00
Year High:169.29
Year Low:55.00