EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMUS: T-Mobile US

29 Oct 25 07:07
LAST:

220.1

CHANGE:
 0.15		OPEN:
219.3		HIGH:
220.1		ASK:
61.8		VOLUME:
5.4K
CHG(%):
0.07		PREV:
220.0		LOW:
219.1		BID:
23.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25219.3220.1219.1220.15.4K
28 Oct 25218.9222.8218.3220.04.47M
27 Oct 25217.0221.6215.6220.75.97M
24 Oct 25220.0220.2215.6217.85.88M
23 Oct 25225.8225.9215.8220.09.83M
22 Oct 25225.4227.9218.8227.46.67M
21 Oct 25230.1230.5227.6229.13.58M
20 Oct 25228.9230.5226.4230.14.56M
17 Oct 25227.2230.0226.7229.33.45M
16 Oct 25229.8230.1225.2226.54.22M

COMPANY PROFILE

Name:T-Mobile US
About:T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband routers, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts; and high-speed internet services. The company offers services, devices, and accessories under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.
Address:12920 SE 38th Street, Bellevue, WA, United States, 98006-1350
Website:https://www.t-mobile.com
CUSIP:872590104
CIK:0001283699
ISIN:US8725901040
FIGI:BBG000NDV1D4
LEI:549300QHIJYOHPACPG31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
Forward P/E:21.24 
EPS Ratio:10.58 
DivYield:0.02 
Div/Share:3.52 
Price to Book:4.18 
Price to Sales:3.08 
EBITDA:32.069B 
Shares:1.125B 
Market Cap:247.75B 

TECHNICAL INDICATORS

MA5:219.710.2%
MA10:224.091.8%
MA20:225.832.6%
MA50:237.217.8%
MA100:236.757.5%
MA200:243.5010.6%
STO9:18.56 
STO14:17.89 
RSI14:40.90
WPR14:-80.76 
MTM14:-8.65
ROC14:-0.04 
ATR:5.24 
Week High:227.893.5%
Week Low:215.552.1%
Month High:240.959.5%
Month Low:215.5510.6%
Year High:276.4925.6%
Year Low:208.395.6%
Volatility:9.36 

RECENT SPLITS

Date Ratio
01 May 20131-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.88
30 May 2025$0.88
28 Feb 2025$0.88
27 Nov 2024$0.88
30 Aug 2024$0.65
31 May 2024$0.65
29 Feb 2024$0.65
30 Nov 2023$0.65
01 May 2013$4.04