EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNDM:

12 Sep 2025
LAST:

12.27

CHANGE:
 0.52		OPEN:
12.79		HIGH:
12.89		ASK:
2.55		VOLUME:
2.11M
CHG(%):
4.07		PREV:
12.79		LOW:
12.09		BID:
11.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2512.7912.8912.0912.272.11M
11 Sep 2512.4213.1812.4012.791.92M
10 Sep 2512.4512.6312.1012.371.87M
09 Sep 2512.5012.7512.3612.561.29M
08 Sep 2512.5912.6712.2012.501.38M
05 Sep 2512.4512.8412.3412.581.61M
04 Sep 2512.4012.5011.8812.391.36M
03 Sep 2512.7713.1012.1612.351.83M
02 Sep 2512.5313.0012.3712.781.93M
29 Aug 2511.8312.5311.8312.511.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.50
MA10:12.51
MA20:11.99
MA50:13.66
MA100:17.11
MA200:22.75
STO14:34.53
RSI14:54.59
WPR14:-52.00
MTM14:0.16
ROC14:0.01
ATR:0.60
Week High:13.18
Week Low:12.09
Month High:13.18
Month Low:10.25
Year High:47.60
Year Low:9.98

RECENT SPLITS

Date Ratio
10 Oct 20171-10