TNDMTandem Diabetes Care11/16/2018
LAST:

 33.49
CHANGE:
 0.37
OPEN:
32.35
HIGH:
34.55
ASK:
2.55
VOLUME:
1,058,300
CHANGE(%):
1.12
PREV:
33.12
LOW:
31.61
BID:
11.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1832.3534.5531.6133.491,058,3000
11/15/1831.0133.4331.0133.121,464,3000
11/14/1832.0032.5030.0831.351,614,6000
11/13/1833.4934.4431.5232.001,704,6000
11/12/1837.0437.1532.5132.711,862,6000
11/09/1838.3339.0837.0037.191,062,7000
11/08/1839.4440.5437.9139.091,326,7000
11/07/1837.0039.9936.0539.561,936,0000
11/06/1837.5738.2036.2036.801,135,0000
11/05/1839.5739.5736.2237.881,864,0000
COMPANY PROFILE
NASDAQ, TNDM - Tandem Diabetes Care

We provide tandem interconnection services principally to competitive carriers,  including wireless, wireline, cable and broadband telephony companies.  Competitive carriers use tandem switches to interconnect and exchange traffic  between their networks without the need to establish direct switch-to-switch  connections. Prior to the introduction of our service, the primary method for  competitive carriers to exchange traffic was through the use of the incumbent  local exchange carriers?, or ILECs, tandem switches. Under certain  interpretations of the Telecommunications Act, ILECs are required to provide  tandem switching to competitive carriers. For tandem transit services, ILECs  generally set per minute rates and other charges according to mandated rate  schedules (including varying rates) set by state public utility commissions. Our  solution enables competitive carriers to exchange traffic between their networks  without using an ILEC tandem.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.17
EBITDA:N/A
Shares:5.02M
Market Cap:168.24M
52wk range:2.14 - 52.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83