TNDMTandem Diabetes Care02/16/2018
LAST:

 2.430
CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.540
ASK:
2.550
VOLUME:
739,400
CHANGE(%):
0.83
PREV:
2.410
LOW:
2.390
BID:
11.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.5402.5402.3902.430739,4000
02/15/182.5002.5902.3202.4101,015,9000
02/14/182.5802.6302.3702.5001,893,8000
02/13/182.3402.4702.2502.430889,0000
02/12/182.4802.5502.2902.4101,649,3000
02/09/182.1502.5702.1402.3506,296,4000
02/08/182.5602.9202.4502.920387,3000
02/07/182.8802.8802.5802.620149,4000
02/06/182.5502.6902.4202.690351,4000
02/05/182.6502.6902.5502.600120,5000
COMPANY PROFILE
NASDAQ, TNDM - Tandem Diabetes Care

We provide tandem interconnection services principally to competitive carriers,  including wireless, wireline, cable and broadband telephony companies.  Competitive carriers use tandem switches to interconnect and exchange traffic  between their networks without the need to establish direct switch-to-switch  connections. Prior to the introduction of our service, the primary method for  competitive carriers to exchange traffic was through the use of the incumbent  local exchange carriers?, or ILECs, tandem switches. Under certain  interpretations of the Telecommunications Act, ILECs are required to provide  tandem switching to competitive carriers. For tandem transit services, ILECs  generally set per minute rates and other charges according to mandated rate  schedules (including varying rates) set by state public utility commissions. Our  solution enables competitive carriers to exchange traffic between their networks  without using an ILEC tandem.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.17
EBITDA:N/A
Shares:5.02M
Market Cap:12.21M
52wk range:0.39 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23