TNXPTonix Pharm Hldg02/16/2018
LAST:

 3.310
CHANGE:
 0.11
OPEN:
3.400
HIGH:
3.480
ASK:
4.350
VOLUME:
17,500
CHANGE(%):
3.22
PREV:
3.420
LOW:
3.310
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.4003.4803.3103.31017,5000
02/15/183.4903.5803.3103.42034,3000
02/14/183.3503.5503.3403.46019,1000
02/13/183.3503.4503.3503.40022,0000
02/12/183.3503.5003.1303.37031,6000
02/09/183.6703.6703.0003.360223,5000
02/08/183.5503.6003.4503.47035,3000
02/07/183.5303.6403.4803.54034,3000
02/06/183.4503.5803.3503.58031,8000
02/05/183.5203.5503.3303.510106,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.83
PtS:N/A
EBITDA:N/A
Shares:7.51M
Market Cap:24.85M
52wk range:0.33 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23