TNXPTonix Pharm Hldg09/22/2017
LAST:

 4.150
CHANGE:
 0.10
OPEN:
4.270
HIGH:
4.350
ASK:
4.440
VOLUME:
51,700
CHANGE(%):
2.35
PREV:
4.250
LOW:
4.120
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.2704.3504.1204.15051,7000
09/21/174.2604.2904.2104.25023,5000
09/20/174.2504.2904.2304.23076,1000
09/19/174.2504.4004.1904.30061,7000
09/18/174.2304.3004.1704.250100,8000
09/15/174.3004.3004.1354.190153,9000
09/14/174.1504.1903.9504.06067,2000
09/13/174.2804.3204.1504.18059,7000
09/12/174.2334.3554.1904.25071,1000
09/11/174.2304.3304.1204.270181,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.94
PtS:N/A
EBITDA:N/A
Shares:7.51M
Market Cap:31.16M
52wk range:0.33 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82