TNXPTonix Pharm Hldg Cmn07/25/2017
LAST:

 4.180
CHANGE:
 0.00
OPEN:
4.197
HIGH:
4.215
ASK:
6.000
VOLUME:
32,400
CHANGE(%):
0.00
PREV:
4.180
LOW:
4.130
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.1974.2154.1304.18032,4000
07/24/174.2904.3004.1204.18095,7000
07/21/174.2704.3104.2604.29039,0000
07/20/174.3304.3404.2504.27096,0000
07/19/174.3204.3604.2904.32050,8000
07/18/174.3304.3304.2804.31062,1000
07/17/174.3204.3904.3104.34035,0000
07/14/174.3304.3604.3004.35023,2000
07/13/174.3104.3904.2904.32551,1000
07/12/174.3504.3604.2604.34014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.81
PtS:N/A
EBITDA:N/A
Shares:7.48M
Market Cap:31.29M
52wk range:0.33 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33