TNXPTonix Pharm Hldg Cmn03/24/2017
LAST:

 3.990
CHANGE:
 0.30
OPEN:
3.630
HIGH:
3.990
ASK:
4.390
VOLUME:
94,400
CHANGE(%):
8.13
PREV:
3.690
LOW:
3.630
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6303.9903.6303.99094,4000
03/23/173.4903.8603.4503.690110,5000
03/22/173.6503.6803.4303.490217,6000
03/21/173.9004.0003.7003.71095,0000
03/20/174.1004.1003.7003.960190,9000
03/17/174.0004.3903.8004.120343,5000
03/16/170.4900.5100.3300.3806,919,8000
03/15/170.5100.5100.4800.490709,7000
03/14/170.5400.5400.4900.4901,670,0000
03/13/170.4900.5300.4900.5101,278,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.41
PtS:N/A
EBITDA:N/A
Shares:39.18M
Market Cap:156.34M
52wk range:0.33 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13