TNXPTonix Pharm Hldg11/24/2017
LAST:

 4.460
CHANGE:
 0.36
OPEN:
4.100
HIGH:
4.500
ASK:
4.350
VOLUME:
85,300
CHANGE(%):
8.78
PREV:
4.100
LOW:
4.060
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/174.1004.5004.0604.46085,3000
11/23/174.1004.1004.1004.10000
11/22/173.6604.1503.6604.10085,3000
11/21/173.8403.8403.7003.70054,4000
11/20/173.6303.7903.5403.68065,8000
11/17/173.6103.7203.5403.620113,5000
11/16/173.5103.7003.4003.60072,1000
11/15/173.6503.6903.4403.47092,9000
11/14/173.6003.6503.4603.59098,9000
11/13/173.5503.7003.5303.59048,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.83
PtS:N/A
EBITDA:N/A
Shares:7.51M
Market Cap:33.49M
52wk range:0.33 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23