TNXPTonix Pharm Hldg Cmn06/22/2017
LAST:

 4.370
CHANGE:
 0.11
OPEN:
4.250
HIGH:
4.450
ASK:
4.480
VOLUME:
86,400
CHANGE(%):
2.58
PREV:
4.260
LOW:
4.250
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/174.2504.4504.2504.37086,4000
06/21/174.3204.4604.2204.260238,3000
06/20/174.2504.2504.1504.18051,7000
06/19/174.2004.2504.1004.250103,4000
06/16/174.0904.2304.0204.130145,4000
06/15/174.1504.3004.0804.080106,4000
06/14/174.2004.3004.1504.25072,3000
06/13/174.1504.3204.1504.170100,4000
06/12/174.0504.2004.0504.15056,4000
06/09/174.1904.2004.0204.070197,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:N/A
EBITDA:N/A
Shares:7.49M
Market Cap:32.72M
52wk range:0.33 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10