TNXPTonix Pharm Hldg Cmn04/26/2017
LAST:

 4.090
CHANGE:
 0.04
OPEN:
4.020
HIGH:
4.090
ASK:
5.150
VOLUME:
141,500
CHANGE(%):
0.99
PREV:
4.050
LOW:
3.960
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/174.0204.0903.9604.090141,5000
04/25/174.0004.1303.9904.050106,7000
04/24/174.3504.3904.0404.080248,6000
04/21/174.3304.3904.1804.270145,8000
04/20/174.2004.4604.1704.390532,2000
04/19/174.1604.4404.1304.230282,4000
04/18/174.2304.2804.1504.190268,7000
04/17/174.7604.8204.1304.350690,8000
04/14/174.7904.7904.7904.79000
04/13/174.7005.0504.5704.790475,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.68
PtS:N/A
EBITDA:N/A
Shares:7.49M
Market Cap:30.62M
52wk range:0.33 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49