TREELendingtree Inc09/23/19 11:36
LAST:

 323.3
CHANGE:
 1.66
OPEN:
324.0
HIGH:
324.1
ASK:
252.0
VOLUME:
22,212
CHANGE(%):
0.51
PREV:
325.0
LOW:
319.0
BID:
55.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/19324.0324.1319.0323.322,2120
09/20/19326.2327.0321.2325.0135,7000
09/19/19323.4328.9319.8325.5106,8000
09/18/19329.2329.2316.3323.0104,3000
09/17/19326.3330.0322.1329.2156,3000
09/16/19325.6329.8321.3325.781,8000
09/13/19322.1324.1317.5323.5131,1000
09/12/19317.1324.7313.7322.3126,8000
09/11/19314.3319.0309.9316.2126,7000
09/10/19303.0313.0299.1312.5189,1000
COMPANY PROFILE
NASDAQ, TREE - Lendingtree Inc

History and Overview  Tree.com is the parent of LendingTree, LLC and is the indirect parent of  several companies owned by LendingTree, LLC. LendingTree, LLC (formerly,  LendingTree, Inc.) was incorporated in the state of Delaware in June 1996 and  commenced nationwide operations in July 1998. LendingTree, Inc. was acquired by  IAC/InterActiveCorp ("IAC") in 2003 and converted to a Delaware limited  liability company (LendingTree, LLC) in December 2004. On August 20, 2008,  Tree.com, Inc. (along with its subsidiary, LendingTree, LLC) was spun off from  IAC into a separate publicly traded company. We refer to the separation  transaction as the "spin-off." Tree.com was originally incorporated as a  Delaware corporation in April 2008, in anticipation of the spin-off.  Tree.com is also the owner of several brands and businesses that provide  information, tools, advice, products and services for critical transactions in  our customers' lives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:124.37
PEG Ratio:2.67
EPS:2.14
DivYield:N/A
PtB:10.38
PtS:6.37
EBITDA:73.26M
Shares:12.01M
Market Cap:3.88B
52wk range:183.25 - 434.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83