TRIBTrinity Bio ADR07/02/2020
LAST:

 2.290
CHANGE:
 0.15
OPEN:
2.120
HIGH:
2.350
ASK:
9.050
VOLUME:
912,100
CHANGE(%):
7.01
PREV:
2.140
LOW:
2.090
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/202.1202.3502.0902.290912,1000
07/01/202.1302.2802.0602.140668,4000
06/30/202.2002.3082.0602.1801,278,1000
06/29/202.2902.4702.2002.450791,6000
06/26/202.5602.5601.8302.2102,035,9000
06/25/202.4602.6002.4102.460786,6000
06/24/202.5702.5702.3402.5001,054,6000
06/23/202.5002.5852.2902.5501,364,2000
06/22/202.0202.4402.0202.4102,018,6000
06/19/202.1002.1302.0002.050495,9000
COMPANY PROFILE
NASDAQ, TRIB - Trinity Bio ADR

Trinity Biotech (?the ?Group?) develops, acquires, manufactures and markets  medical diagnostic products for the clinical laboratory and point-of-care  (?POC?) segments of the diagnostic market. These products are used to detect  autoimmune, infectious and sexually transmitted diseases, diabetes and disorders  of the blood, liver and intestine. The Group is also a significant provider of  raw materials to the life sciences industry. The Group sells worldwide in over  80 countries through its own sales force and a network of international  distributors and strategic partners.  Trinity Biotech was incorporated as a public limited company (?plc?) registered  in Ireland in 1992. The Company commenced operations in 1992 and, in  October 1992, completed an initial public offering of its securities in the US.  The principal officers of the Group are located at IDA Business Park, Bray, Co  Wicklow, Ireland. The Group has expanded its product base through internal  development and acquisitions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:1.19
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:1.06
EBITDA:7.39M
Shares:21.85M
Market Cap:50.03M
52wk range:0.56 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83