EODData

NASDAQ, TRIB: Trinity Bio ADR

21 Oct 25 15:59
LAST:

0.9601

CHANGE:
 0.07
OPEN:
1.0300
HIGH:
1.0300
ASK:
9.0500
VOLUME:
39.9K
CHG(%):
6.79
PREV:
1.0300
LOW:
0.9601
BID:
3.8600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.02001.02000.96010.960147.1K
20 Oct 251.01001.03000.97791.030066.9K
17 Oct 251.01001.04000.96020.990083.9K
16 Oct 251.07001.07001.01001.0250125.1K
15 Oct 251.10001.10001.04051.100039.2K
14 Oct 251.05001.08001.02971.073270.1K
13 Oct 251.03001.08750.99501.0800141.9K
10 Oct 251.09001.12001.04501.0500111.2K
09 Oct 251.10001.17001.06001.1300808.9K
08 Oct 251.03001.09271.03001.060055.3K

COMPANY PROFILE

Name:Trinity Bio ADR
About:Trinity Biotech plc acquires, together with its subsidiaries, develops, acquires, manufactures, and markets medical diagnostic products for the clinical laboratory and point-of-care (POC) segments of the diagnostic market in the Americas, Asia, Africa, and Europe. The company offers clinical laboratory products, including diagnostic tests and instrumentation, which detects infectious diseases; sexually transmitted diseases consisting of syphilis and herpes; SARS-CoV-2; and epstein barr, measles, mumps, toxoplasmosis, cytomegalovirus, rubella, varicella and other viral pathogens, as well as products for the in-vitro diagnostic measurement of haemoglobin A1c used in the monitoring and diagnosis of diabetes, and identifying those who are at a risk of developing diabetes. It also provides laboratory-testing services for Sjogren's syndrome, hearing loss, celiac disease, lupus, rheumatoid arthritis, systemic sclerosis, and other laboratory-testing services for autoimmune disorders. In addition, the company develops, manufactures, and sells products in the immunofluorescence assay, enzyme-linked immunosorbent, western blot, and line immunoassay formats; and provides reagent products, such as ACE, bile acids, oxalate, and glucose-6-phosphate dehydrogenase for diagnosis of liver and kidney diseases, as well as haemolytic anaemia. It serves public health authorities, and clinical and reference laboratories through its direct sales force, as well as through a network of independent distributors and strategic partners. Trinity Biotech plc was incorporated in 1992 and is headquartered in Bray, Ireland.
Sector:Healthcare
Address:IDA Business Park, Bray, Ireland, A98 H5C8
Website:https://www.trinitybiotech.com
CUSIP:896438108
CIK:0000888721
ISIN:US8964383066
FIGI:BBG000C1D008
LEI:635400ESQQYRIISTLB94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.026.3%
MA10:1.059.3%
MA20:1.0711.1%
MA50:1.2327.9%
MA100:0.970.6%
MA200:0.8512.7%
RSI14:45.42
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.07 
Week High:1.1014.6%
Week Low:0.960.0%
Month High:1.2227.1%
Month Low:0.9612.7%
Year High:3.44258.3%
Year Low:0.48100.0%
Volatility:25.40 

RECENT SPLITS

Date Ratio
23 Feb 20241-5
02 Jun 20051-4

RECENT DIVIDENDS

Date Amount
05 Jun 2015$1.10
06 Jun 2014$1.10
06 Jun 2013$1.00
06 Jun 2012$0.75
07 Jun 2011$2.00