EODData

NASDAQ, TRMB: Trimble Navigation

05 Nov 25 15:59
LAST:

80.53

CHANGE:
 1.97
OPEN:
81.00
HIGH:
82.50
ASK:
43.99
VOLUME:
1.02M
CHG(%):
2.51
PREV:
78.60
LOW:
75.00
BID:
39.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2576.3381.5375.0080.572.16M
04 Nov 2578.8879.2777.9078.601.83M
03 Nov 2579.8079.9478.6279.571.55M
31 Oct 2578.9180.5178.8279.751.38M
30 Oct 2579.2980.4578.6478.871.18M
29 Oct 2580.2580.9478.8279.391.52M
28 Oct 2581.1281.6280.3580.501.5M
27 Oct 2582.2282.4780.5081.121.09M
24 Oct 2581.9882.1981.1181.421.0M
23 Oct 2579.2281.1578.5080.701.72M

COMPANY PROFILE

Name:Trimble Navigation
About:Trimble Inc. provides technology solutions that enable professionals and field mobile workers to enhance or transform their work processes in North America, Europe, the Asia Pacific, and internationally. The company offers architecture design, engineering, construction, and owner software products. It also offers field-based data collection systems and field software, and real-time communications systems, as well as back-office software for data processing, modeling, monitoring, reporting, and analysis; software for planning, data processing and editing, quality control, 3D modeling, intelligent data analysis and AI-based feature extraction, deformation monitoring, project reporting, and data export; field and office software for project design and visualization; office-based products, such as software for 3D design and data sharing; systems to guide and control construction equipment; and software to facilitate the management of the construction process. In addition, it offers positioning services, such as VRSNow; CenterPoint RTX; FieldPoint RTX; Rangepoint RTX; ViewPoint RTX; Trimble xFill; and OmniSTAR (HP, XP, G2, and VBS) services. Further, it offers transportation management system that automates business processes for shippers, carriers, and intermediaries, as well as truck routing, mileage, mapping, and voice navigation solutions; and transporeon solutions that offers freight sourcing and procurement, such as dock and yard management, and freight auditing. It serves architecture, engineering, construction, design, asset management, operations, and maintenance; private, commercial, and government; and shippers, carriers, and intermediaries customers. It sells its technology solutions directly to its customers in central Illinois, eastern Iowa, and northeast Missouri. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Westminster, Colorado.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:10368 Westmoor Drive, Westminster, CO, United States, 80021
Website:https://www.trimble.com
CUSIP:896239100
CIK:0000864749
ISIN:US8962391004
FIGI:BBG000BNPS52
LEI:549300E2MI7NSZFQWS19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.16 
Forward P/E:26.76 
PEG Ratio:-0.73 
Price to Sales:5.31 
Price to Book:3.34 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:1.17 
Revenue:3.576B 
EBITDA:677.8M 
Shares:237.97M 
Market Cap:19.164B 

TECHNICAL INDICATORS

MA5:79.471.3%
MA10:80.050.6%
MA20:79.091.8%
MA50:80.110.5%
MA100:80.180.4%
MA200:74.428.2%
STO9:50.97
STO14:62.59
RSI14:61.12 
WPR14:-21.14
MTM14:3.17
ROC14:0.04 
ATR:2.08 
Week High:81.531.2%
Week Low:75.007.4%
Month High:82.472.4%
Month Low:75.008.2%
Year High:87.508.7%
Year Low:52.9152.2%
Volatility:16.83 

RECENT SPLITS

Date Ratio
21 Mar 20132-1
23 Feb 20072-1
05 Mar 20043-2