EODData

NASDAQ, TRMB:

19 Sep 2025
LAST:

82.78

CHANGE:
 1.12
OPEN:
82.47
HIGH:
83.18
ASK:
43.99
VOLUME:
2.73M
CHG(%):
1.37
PREV:
81.66
LOW:
81.51
BID:
39.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2582.4783.1881.5182.782.73M
18 Sep 2580.1181.8480.0381.661.36M
17 Sep 2580.9981.2978.7779.641.15M
16 Sep 2580.9081.2680.4680.891.19M
15 Sep 2580.8882.0480.5681.01981.5K
12 Sep 2582.6982.6980.4680.881.03M
11 Sep 2580.7683.6880.4482.851.77M
10 Sep 2580.0681.1479.7080.161.43M
09 Sep 2581.3181.4979.7880.061.09M
08 Sep 2581.0581.3680.3081.291.13M

COMPANY PROFILE

Name:
About:Trimble Inc. provides technology solutions that enable professionals and field mobile workers to enhance or transform their work processes in North America, Europe, the Asia Pacific, and internationally. The company offers architecture design, engineering, construction, and owner software products. It also provides field-based data collection systems and field software, and real-time communications systems, as well as back-office software for data processing, modeling, monitoring, reporting, and analysis; office-based products, including software for planning, data processing and editing, quality control, 3D modeling, intelligent data analysis and AI-based feature extraction, deformation monitoring, project reporting, and data export; field and office software for project design and visualization; software for 3D design and data sharing; systems to guide and control construction equipment; and software to facilitate the management of the construction process. In addition, the company offers positioning services comprising VRSNow; CenterPoint RTX; FieldPoint RTX; Rangepoint RTX; ViewPoint RTX; Trimble xFill; and OmniSTAR (HP, XP, G2, and VBS) services. Further, it provides transportation management system that automates business processes for shippers, carriers, and intermediaries, delivering visibility, control, and decision support, as well as truck routing, mileage, mapping, and voice navigation solutions; and transporeon solutions that offers freight sourcing and procurement, including dock and yard management, and freight auditing. It serves architecture, engineering, construction, design, asset management, operations, and maintenance; private, commercial, and government; and shippers, carriers, and intermediaries customers. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Westminster, Colorado.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:10368 Westmoor Drive, Westminster, CO, United States, 80021
Website:https://www.trimble.com
CUSIP:896239100
CIK:0000864749
ISIN:US8962391004
FIGI:BBG000BNPS52
LEI:549300E2MI7NSZFQWS19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.33
Price to Book:3.46
Price to Sales:5.40
EBITDA:735.1M
Shares:237.97M
Market Cap:19.699B

TECHNICAL INDICATORS

MA5:81.20
MA10:81.12
MA20:80.98
MA50:82.01
MA100:77.04
MA200:73.29
STO9:77.72
STO14:82.39
RSI14:56.28
WPR14:-1.64
MTM14:4.21
ROC14:0.05
ATR:1.78
Week High:83.18
Week Low:78.77
Month High:83.68
Month Low:77.88
Year High:87.50
Year Low:52.91
Volatility:4.66

RECENT SPLITS

Date Ratio
21 Mar 20132-1
23 Feb 20072-1
05 Mar 20043-2