TRMDTorm Plc Cl A09/16/19 12:03
LAST:

 8.500
CHANGE:
 0.20
OPEN:
8.950
HIGH:
8.950
ASK:
3.200
VOLUME:
2,930
CHANGE(%):
2.30
PREV:
8.700
LOW:
8.500
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/198.9508.9508.5008.5002,9300
09/13/198.6008.7008.6008.7001,1000
09/12/198.7008.7008.7008.7006000
09/06/198.0808.0808.0808.0805000
09/05/197.7907.7907.7007.7002000
09/03/197.8107.8107.4307.7701,0000
08/30/197.7907.7907.7907.7902000
COMPANY PROFILE
NASDAQ, TRMD - Torm Plc Cl A

We are Aktieselskabet Dampskibsselskabet Torm, or TORM, a Danish shipping  company founded in 1889 under the Danish Companies Act that is engaged primarily  in the ownership and operation of product tankers and bulk carriers. We have  also provided liner and offshore marine service vessels, but ceased these  services in September 2002 and December 2003, respectively. Our product tankers  primarily carry refined products such as naphtha, gasoline, gas oil, jet fuel,  and diesel oil. Our dry bulk vessels carry commodities such as coal, iron ore  and grain. Our vessels trade worldwide. Our registered office and principal  place of business is at Tuborg Havnevej 18, DK-2900 Hellerup, Denmark. Our  telephone number is +45 39179200. All the financial information presented in  Item 4 is in accordance with IFRS.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.63
PtS:0.15
EBITDA:N/A
Shares:72.11M
Market Cap:612.91M
52wk range:0.90 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83