TRNSTranscat Inc09/16/2019
LAST:

 22.37
CHANGE:
 0.63
OPEN:
22.95
HIGH:
23.00
ASK:
11.80
VOLUME:
21,600
CHANGE(%):
2.74
PREV:
23.00
LOW:
22.16
BID:
17.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1922.9523.0022.1622.3721,6000
09/13/1922.9823.0422.9223.0044,9000
09/12/1923.0023.0022.6623.0018,4000
09/11/1922.9623.0522.8623.0036,8000
09/10/1922.3823.0521.9022.7623,1000
09/09/1922.3022.9122.1922.2811,0000
09/06/1920.8723.1220.6622.1510,3000
09/05/1923.1823.2022.7322.9827,2000
09/04/1923.2423.5322.9223.1811,7000
09/03/1923.0023.4322.9223.1016,9000
COMPANY PROFILE
NASDAQ, TRNS - Transcat Inc

This report and, in particular, the Management?s Discussion and Analysis of  Financial Condition and Results of Operations section of this report, contains  forward-looking statements as defined by the Private Securities Litigation  Reform Act of 1995. These include statements concerning expectations, estimates,  and projections about the industry, management beliefs and assumptions of  Transcat, Inc. (?Transcat?, ?we?, ?us?, or ?our?). Words such as ?anticipates?,  ?expects?, ?intends?, ?plans?, ?believes?, ?seeks?, ?estimates?, and variations  of such words and similar expressions are intended to identify such  forward-looking statements. These statements are not guarantees of future  performance and are subject to certain risks, uncertainties and assumptions that  are difficult to forecast. Therefore, our actual results and outcomes may  materially differ from those expressed or forecast in any such forward-looking  statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:20.24
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:2.03
PtS:0.62
EBITDA:14.43M
Shares:7.13M
Market Cap:159.47M
52wk range:17.56 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83