TROWT Rowe Price Group09/23/19 11:36
LAST:

 114.3
CHANGE:
 0.00
OPEN:
113.7
HIGH:
114.6
ASK:
60.0
VOLUME:
177,449
CHANGE(%):
0.00
PREV:
114.3
LOW:
113.3
BID:
16.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/19113.7114.6113.3114.3177,4490
09/20/19116.4116.5114.1114.32,409,9000
09/19/19117.0117.4115.8116.01,029,7000
09/18/19117.7117.8115.9117.1777,7000
09/17/19116.6118.0115.6117.9751,4000
09/16/19117.6118.1116.4116.9827,4000
09/13/19119.0119.4118.3118.91,014,4000
09/12/19121.0121.0117.3118.11,595,7000
09/11/19117.9120.1116.7120.11,221,4000
09/10/19118.0118.2116.0117.91,045,8000
COMPANY PROFILE
NASDAQ, TROW - T Rowe Price Group

T. Rowe Price Group is a financial services holding company that derives its  consolidated revenues and net income primarily from investment advisory services  that its subsidiaries provide to individual and institutional investors in the  sponsored T. Rowe Price mutual funds and other investment portfolios. Our  investment advisory revenues depend largely on the total value and composition  of assets under our management. Accordingly, fluctuations in financial markets  and in the composition of assets under management impact our revenues and  results of operations.  We operate our investment advisory business through our subsidiary companies,  primarily T. Rowe Price Associates, T. Rowe Price International, and T. Rowe  Price Global Investment Services. The late Thomas Rowe Price, Jr., began our  advisory business in 1937, and the common stock of T. Rowe Price Associates was  first offered to the public in 1986. The T.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:16.14
PEG Ratio:1.35
EPS:5.82
DivYield:2.4
PtB:4.42
PtS:5.11
EBITDA:2.06B
Shares:240.37M
Market Cap:27.48B
52wk range:84.59 - 120.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83