EODData

NASDAQ, TROW:

15 Oct 25 13:21
LAST:

104.8

CHANGE:
 1.38
OPEN:
106.9
HIGH:
107.4
ASK:
60.0
VOLUME:
224.1K
CHG(%):
1.30
PREV:
106.1
LOW:
104.4
BID:
16.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25106.9107.4104.4104.8224.1K
14 Oct 25104.5107.2104.3106.11.2M
13 Oct 25104.6106.3103.8105.41.62M
10 Oct 25106.8109.2101.2101.42.08M
09 Oct 25106.2106.8105.3106.01.33M
08 Oct 25106.1107.7105.6105.81.18M
07 Oct 25106.1107.1105.4105.81.47M
06 Oct 25104.4105.8103.5105.71.55M
03 Oct 25102.2103.3101.7103.31.1M
02 Oct 25101.1102.3100.7101.71.8M

COMPANY PROFILE

Name:
About:T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; New York, New York; Philadelphia, Pennsylvania; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Shanghai, China; Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, Amsterdam, Netherlands and Washington, DC.
Industry:Asset Management
Address:1307 Point Street, Baltimore, MD, United States, 21231
Website:https://www.troweprice.com
CUSIP:741477103
CIK:0001113169
ISIN:US74144T1088
FIGI:BBG000BVMPN3
LEI:549300SIV6FPS9Y7IH33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:11.32 
EPS Ratio:8.93 
DivYield:0.05 
Div/Share:5.02 
Price to Book:2.20 
Price to Sales:3.20 
EBITDA:2.746B 
Shares:219.72M 
Market Cap:23.015B 

TECHNICAL INDICATORS

MA5:104.740.0%
MA10:104.600.1%
MA20:104.250.5%
MA50:105.761.0%
MA100:102.252.4%
MA200:101.033.7%
STO9:42.78
STO14:45.32
RSI14:54.19
WPR14:-27.27
MTM14:1.28
ROC14:0.01 
ATR:2.62 
Week High:109.194.2%
Week Low:101.243.5%
Month High:109.194.2%
Month Low:100.673.7%
Year High:125.8120.1%
Year Low:77.8534.6%
Volatility:4.32 

RECENT SPLITS

Date Ratio
26 Jun 20062-1
01 May 19982-1
01 May 19962-1
01 Dec 19932-1
02 Jan 19902-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.27
13 Jun 2025$1.27
14 Mar 2025$1.27
13 Dec 2024$1.24
13 Sep 2024$1.24
14 Jun 2024$1.24
14 Mar 2024$1.24
14 Dec 2023$1.22
14 Sep 2023$1.22
14 Jun 2023$1.22