TRSTrimas Corp02/21/2020
LAST:

 29.65
CHANGE:
 0.20
OPEN:
29.50
HIGH:
29.79
ASK:
26.65
VOLUME:
91,500
CHANGE(%):
0.68
PREV:
29.45
LOW:
29.30
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2029.5029.7929.3029.6591,5000
02/20/2028.7229.4928.7229.45167,4000
02/19/2028.7528.9028.6128.8275,4000
02/18/2028.3428.7328.2128.64143,3000
02/17/2028.4428.4428.4428.4400
02/14/2028.7328.7328.3928.44123,1000
02/13/2028.7128.8928.4128.7386,9000
02/12/2028.8928.9228.7628.7752,6000
02/11/2028.6128.9528.5628.6672,2000
02/10/2028.4228.5728.1328.5069,3000
COMPANY PROFILE
NASDAQ, TRS - Trimas Corp

We are a manufacturer of highly engineered products serving niche markets in  a diverse range of commercial, industrial and consumer applications. Most of our  businesses share important characteristics, including leading market shares,  strong brand names, broad product offerings, established distribution networks,  relatively high operating margins, relatively low capital investment  requirements, product growth opportunities and strategic acquisition  opportunities. We believe that a majority of our 2007 net sales were in markets  in which our products enjoy the number one or number two market position within  their respective product categories. In addition, we believe that in many of our  businesses, we are one of only a few manufacturers in the geographic markets  where we currently compete.  Our Business Segments  We operate through five business segments, which had net sales and operating  profit (loss) in 2007 as follows: Packaging Systems (net sales: $211.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:1.63
EPS:N/A
DivYield:N/A
PtB:2.38
PtS:1.57
EBITDA:117.54M
Shares:45.59M
Market Cap:1.35B
52wk range:28.07 - 33.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83