EODData

NASDAQ, TRST:

18 Sep 2025
LAST:

40.04

CHANGE:
 1.17
OPEN:
39.04
HIGH:
40.07
ASK:
9.40
VOLUME:
117.3K
CHG(%):
3.01
PREV:
38.87
LOW:
38.87
BID:
9.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2539.0440.0738.8740.04117.3K
17 Sep 2538.6839.8338.3138.87104.8K
16 Sep 2539.0739.1738.3138.52101.1K
15 Sep 2539.6140.0439.0539.16123.4K
12 Sep 2540.1140.1938.8639.56152.8K
11 Sep 2539.5140.0539.3540.05124.6K
10 Sep 2539.1939.5939.1239.48131.2K
09 Sep 2539.4139.7038.9839.17167.1K
08 Sep 2540.0540.2539.3639.50144.1K
05 Sep 2540.6240.9639.5239.95148.2K

COMPANY PROFILE

Name:
About:TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. The company was founded in 1902 and is headquartered in Glenville, New York.
Address:5 Sarnowski Drive, Glenville, NY, United States, 12302
Website:https://www.trustcobank.com
CUSIP:898349105
CIK:0000357301
ISIN:US8983492047
FIGI:BBG000BVNVQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.58
DivYield:0.04
Div/Share:1.44
Price to Book:0.96
Price to Sales:3.77
Shares:18.85M
Market Cap:754.79M

TECHNICAL INDICATORS

MA5:39.23
MA10:39.43
MA20:39.26
MA50:36.46
MA100:34.23
MA200:33.12
STO9:87.86
STO14:62.30
RSI14:51.93
WPR14:-30.91
MTM14:0.25
ROC14:0.01
ATR:0.99
Week High:40.19
Week Low:38.31
Month High:40.96
Month Low:34.93
Year High:40.96
Year Low:27.18

RECENT SPLITS

Date Ratio
28 May 20211-5
17 Oct 2001115-100
18 Oct 2000115-100
15 Nov 19992-1
21 Oct 1998115-100
22 Oct 1997115-100
23 Oct 1996115-100
01 Aug 19956-5
22 Nov 19932-1
23 Nov 19924-3

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.36
07 Mar 2025$0.36
06 Dec 2024$0.36
06 Sep 2024$0.36
07 Jun 2024$0.36
29 Feb 2024$0.36
30 Nov 2023$0.36
31 Aug 2023$0.36
01 Jun 2023$0.36
02 Mar 2023$0.36