TRSTTrustco Bank Corp NY09/16/19 12:03
LAST:

 8.340
CHANGE:
 0.00
OPEN:
8.250
HIGH:
8.450
ASK:
9.400
VOLUME:
61,337
CHANGE(%):
0.00
PREV:
8.340
LOW:
8.160
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/198.2508.4508.1608.34061,3370
09/13/198.2508.4158.2308.340345,5000
09/12/198.0008.2207.9208.190321,7000
09/11/197.8708.0807.8208.030567,0000
09/10/197.8107.9007.7407.870270,4000
09/09/197.6607.8407.6407.780222,7000
09/06/197.6907.7207.6207.630140,1000
09/05/197.6307.8407.6207.660315,4000
09/04/197.6307.6607.5607.610237,1000
09/03/197.6207.6307.5107.580238,1000
COMPANY PROFILE
NASDAQ, TRST - Trustco Bank Corp NY

TrustCo Bank Corp NY (?TrustCo? or the ?Company?) is a savings and loan holding  company having its principal place of business at 5 Sarnowski Drive, Glenville,  New York 12302. TrustCo was incorporated under the laws of New York in 1981 to  acquire all of the outstanding stock of Trustco Bank, National Association,  formerly known as Trustco Bank New York, and prior to that, The Schenectady  Trust Company. On July 28, 2000 TrustCo acquired Landmark Financial Corp. and  its subsidiary Landmark Community Bank, in Canajoharie, New York, a federal  savings bank with assets of approximately $26 million. Landmark Community Bank  was subsequently renamed Trustco Savings Bank, and, on November 15, 2002,  Trustco Savings Bank and Trustco Bank, National Association merged under the  charter of Trustco Savings Bank. In that merger, the resulting bank changed its  name to Trustco Bank (sometimes referred to in this report as the ?Bank?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.81
PEG Ratio:3.72
EPS:0.47
DivYield:2.82
PtB:2
PtS:5.4
EBITDA:N/A
Shares:96.10M
Market Cap:801.48M
52wk range:6.51 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83