EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUP: Trupanion Inc

31 Oct 25 17:36
LAST:

39.99

CHANGE:
 0.49		OPEN:
40.42		HIGH:
40.42		ASK:
27.51		VOLUME:
455.0K
CHG(%):
1.21		PREV:
40.48		LOW:
39.33		BID:
930.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2540.4240.4239.3339.99454.9K
30 Oct 2541.4941.7940.1240.48389.3K
29 Oct 2542.3943.3941.4441.68688.4K
28 Oct 2543.5043.6242.5342.82315.7K
27 Oct 2543.8044.1243.4243.51195.4K
24 Oct 2544.3444.7843.1043.80328.3K
23 Oct 2543.5544.1243.0143.84324.1K
22 Oct 2543.6544.3043.4043.63340.8K
21 Oct 2543.8844.7543.8444.02252.2K
20 Oct 2543.2444.0742.9344.01410.4K

COMPANY PROFILE

Name:Trupanion Inc
About:Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on subscription basis in the United States, Canada, Continental Europe, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.
Address:6100 4th Avenue South, Seattle, WA, United States, 98108
Website:https://www.trupanion.com
CUSIP:898202106
CIK:0001371285
ISIN:US8982021060
FIGI:BBG002BC7WC5
LEI:549300J86GFKIDGMQP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.28 
Forward P/E:705.33 
EPS Ratio:0.25 
Price to Book:5.12 
Price to Sales:1.37 
EBITDA:24.63M 
Shares:42.99M 
Market Cap:1.719B 

TECHNICAL INDICATORS

MA5:41.704.3%
MA10:42.787.0%
MA20:42.466.2%
MA50:43.619.1%
MA100:47.2918.3%
MA200:44.2310.6%
RSI14:41.59
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.04 
ATR:1.24 
Week High:44.7812.0%
Week Low:39.331.7%
Month High:44.7812.0%
Month Low:39.3310.6%
Year High:57.9044.8%
Year Low:31.0029.0%
Volatility:14.73