EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRVG: Trivago NV ADR

30 Oct 25 17:20
LAST:

3.240

CHANGE:
 0.01		OPEN:
3.220		HIGH:
3.290		ASK:
7.650		VOLUME:
26.6K
CHG(%):
0.31		PREV:
3.250		LOW:
3.220		BID:
7.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253.2203.2903.2203.24026.6K
29 Oct 253.1403.2603.1203.25040.5K
28 Oct 253.1403.1903.1003.14031.9K
27 Oct 253.0703.1703.0703.17016.0K
24 Oct 253.0503.2003.0483.07098.4K
23 Oct 253.0103.0803.0103.06713.2K
22 Oct 253.0003.0202.9903.02015.8K
21 Oct 253.0203.0603.0003.03027.3K
20 Oct 253.0503.0803.0003.00016.0K
17 Oct 253.0703.0953.0303.08023.7K

COMPANY PROFILE

Name:Trivago NV ADR
About:trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, Canada, Japan, and internationally. The company offers an online meta-search for hotels and accommodation through online travel agencies, hotel chains, and independent hotels. The company provides travel search for different types of accommodations, such as hotels, vacation rentals, and apartments; and enable advertiser access through website and apps. In addition, it offers access to its search platform through various localized websites and apps in different languages on operating devices. The company was incorporated in 2005 and is headquartered in Düsseldorf, Germany. trivago N.V. operates as a subsidiary of Expedia Group, Inc.
Address:Kesselstrasse 5 - 7, Düsseldorf, Germany, 40221
Website:https://www.trivago.de
CUSIP:89686D105
CIK:0001683825
ISIN:US89686D1054
FIGI:BBG00F9W84P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.172.1%
MA10:3.114.3%
MA20:3.133.5%
MA50:3.250.4%
MA100:3.508.1%
MA200:3.7816.7%
STO9:82.76 
STO14:82.76 
RSI14:60.42 
WPR14:-4.00 
MTM14:0.10
ROC14:0.03 
ATR:0.08 
Week High:3.291.5%
Week Low:3.017.6%
Month High:3.466.8%
Month Low:2.9916.7%
Year High:5.8379.9%
Year Low:1.62100.0%
Volatility:15.40 

RECENT SPLITS

Date Ratio
17 Nov 20231-5

RECENT DIVIDENDS

Date Amount
14 Nov 2023$2.83
02 Nov 2023$0.53