EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSBK:

19 Sep 2025
LAST:

34.90

CHANGE:
 0.82		OPEN:
35.71		HIGH:
35.78		ASK:
27.30		VOLUME:
45.6K
CHG(%):
2.30		PREV:
35.72		LOW:
34.78		BID:
10.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2535.7135.7834.7834.9045.6K
18 Sep 2535.7338.0835.5635.7237.3K
17 Sep 2535.9536.5435.3535.5021.2K
16 Sep 2536.4736.5135.3135.5314.6K
15 Sep 2536.7136.7336.4736.478.7K
12 Sep 2535.8236.4935.4136.4320.6K
11 Sep 2534.8736.1434.7636.1449.7K
10 Sep 2534.8134.8234.5634.6318.6K
09 Sep 2534.7334.7734.5034.6774.9K
08 Sep 2534.6234.9534.3634.9225.5K

COMPANY PROFILE

Name:
About:Timberland Bancorp, Inc. operates as the bank holding company for Timberland Bank that provides various community banking services in Washington. It offers various deposit products, including money market deposit, checking, and regular savings accounts, as well as certificates of deposit. The company also provides one-to four-family residential, multi-family, commercial real estate loans, and land loans; and construction lending products, such as custom and owner/builder, speculative one- to four-family, commercial, multi-family, and land development. In addition, it offers consumer loans comprising home equity lines of credit and second mortgage loans, automobile loans, boat loans, motorcycle loans, recreational vehicle loans, savings account loans, and unsecured loans; and commercial business loans. The company was founded in 1915 and is headquartered in Hoquiam, Washington.
Address:624 Simpson Avenue, Hoquiam, WA, United States, 98550
Website:https://www.timberlandbank.com
CUSIP:887098101
CIK:0001046050
ISIN:US8870981011
FIGI:BBG000C0B093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.53
DivYield:0.03
Div/Share:1.00
Price to Book:1.00
Price to Sales:3.27
Shares:7.9M
Market Cap:275.61M

TECHNICAL INDICATORS

MA5:35.62
MA10:35.49
MA20:34.56
MA50:33.18
MA100:32.10
MA200:31.23
STO9:7.83
STO14:31.39
RSI14:62.90
WPR14:-51.90
MTM14:1.46
ROC14:0.04
ATR:0.89
Week High:38.08
Week Low:34.78
Month High:38.08
Month Low:32.19
Year High:38.08
Year Low:27.51
Volatility:22.95

RECENT SPLITS

Date Ratio
06 Jun 20072-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.26
09 May 2025$0.26
14 Feb 2025$0.25
15 Nov 2024$0.25
09 Aug 2024$0.24
09 May 2024$0.24
08 Feb 2024$0.24
10 Nov 2023$0.23
10 Aug 2023$0.23
11 May 2023$0.23