TSBKTimberland Bancorp09/23/19 11:36
LAST:

 27.10
CHANGE:
 0.44
OPEN:
27.65
HIGH:
27.90
ASK:
27.30
VOLUME:
13,059
CHANGE(%):
1.60
PREV:
27.54
LOW:
27.10
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1927.6527.9027.1027.1013,0590
09/20/1927.9328.6227.5027.5454,9000
09/19/1928.0028.4327.1128.0119,8000
09/18/1927.8128.4327.4027.9514,8000
09/17/1926.5827.8526.0927.7310,6000
09/16/1928.3728.6227.1827.2516,2000
09/13/1928.3029.9327.5128.3140,2000
09/12/1926.8628.2026.8628.1823,3000
09/11/1926.8727.0026.1726.7515,4000
09/10/1925.4827.0625.4826.639,4000
COMPANY PROFILE
NASDAQ, TSBK - Timberland Bancorp

Timberland Bancorp, Inc. ("Company"), a Washington corporation, was  organized on September 8, 1997 for the purpose of becoming the holding company  for Timberland Savings Bank, SSB ("Bank") upon the Bank's conversion from a  Washington-chartered mutual savings bank to a Washington-chartered stock  savings bank ("Conversion"). The Conversion was completed on January 12, 1998  through the sale and issuance of 13,225,000 shares of common stock by the  Company. At September 30, 2007, the Company had total assets of $644.8  million, total deposits of $466.7 million and total shareholders' equity of  $74.5 million. The Company's business activities generally are limited to  passive investment activities and oversight of its investment in the Bank.   Accordingly, the information set forth in this report, including consolidated  financial statements and related data, relates primarily to the Bank and its  subsidiary.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:17.45
PEG Ratio:N/A
EPS:1.82
DivYield:1.41
PtB:2.09
PtS:4.8
EBITDA:N/A
Shares:7.27M
Market Cap:197.15M
52wk range:21.91 - 33.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83