EODData

NASDAQ, TSCO: Tractor Supply Company

20 Oct 25 15:59
LAST:

55.29

CHANGE:
 0.09
OPEN:
55.47
HIGH:
55.60
ASK:
60.00
VOLUME:
2.64M
CHG(%):
0.16
PREV:
55.20
LOW:
54.65
BID:
58.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2555.4655.6054.6555.294.5M
17 Oct 2555.3955.6154.9055.203.39M
16 Oct 2556.0056.1354.8955.163.95M
15 Oct 2555.5456.5855.5055.816.64M
14 Oct 2554.6455.7254.4555.483.77M
13 Oct 2554.3755.2754.3054.915.18M
10 Oct 2554.4654.7353.5054.246.01M
09 Oct 2555.3456.1553.7154.226.38M
08 Oct 2553.6954.3553.2753.924.65M
07 Oct 2554.5854.7853.2653.714.92M

COMPANY PROFILE

Name:Tractor Supply Company
About:Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company offers various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It provides its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.
Address:5401 Virginia Way, Brentwood, TN, United States, 37027
Website:https://www.tractorsupply.com
CUSIP:892356106
CIK:0000916365
ISIN:US8923561067
FIGI:BBG000BLXZN1
LEI:549300OJ9VZHZRO6I137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.56 
Forward P/E:4.84 
EPS Ratio:2.03 
DivYield:0.02 
Div/Share:0.90 
Price to Book:11.47 
Price to Sales:1.95 
EBITDA:1.946B 
Shares:529.95M 
Market Cap:29.301B 

TECHNICAL INDICATORS

MA5:55.390.2%
MA10:54.790.9%
MA20:55.650.7%
MA50:58.505.8%
MA100:56.702.5%
MA200:54.960.6%
STO9:51.50
STO14:41.80
RSI14:38.14 
WPR14:-37.30
MTM14:-0.63
ROC14:-0.01 
ATR:1.24 
Week High:56.582.3%
Week Low:54.301.8%
Month High:59.647.9%
Month Low:53.260.6%
Year High:298.48439.8%
Year Low:46.8518.0%

RECENT SPLITS

Date Ratio
20 Dec 20245-1
27 Sep 20132-1
03 Sep 20102-1
22 Aug 20032-1
20 Aug 20022-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.23
28 May 2025$0.23
26 Feb 2025$0.23
25 Nov 2024$0.22
26 Aug 2024$0.22
24 May 2024$0.22
23 Feb 2024$0.22
24 Nov 2023$0.21
25 Aug 2023$0.21
26 May 2023$0.21