EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSEM: Tower Semiconductor

18 Nov 25 15:59
LAST:

96.48

CHANGE:
 1.30		OPEN:
96.03		HIGH:
98.74		ASK:
33.25		VOLUME:
857.5K
CHG(%):
1.36		PREV:
95.37		LOW:
94.10		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2595.4398.7494.1096.671.37M
17 Nov 2599.02100.7594.2595.371.53M
14 Nov 2594.92101.1594.0099.261.71M
13 Nov 25104.79105.0597.1399.092.65M
12 Nov 25102.91106.74102.87106.422.48M
11 Nov 2599.25102.5096.4899.782.99M
10 Nov 2587.0099.8286.5298.105.27M
07 Nov 2583.0084.2580.6384.072.57M
06 Nov 2586.6088.9783.8484.352.31M
05 Nov 2581.5588.7180.9887.061.7M

PROFILE

Name:Tower Semiconductor
About:Tower Semiconductor Ltd., an independent semiconductor foundry, provides technology, development, and process platforms for integrated circuits in the United States, Japan, rest of Asia, and Europe. The company provides customizable process technologies, including SiGe, SiPho, mixed signal CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, and integrated power management. It also offers a design enablement platform for a design cycle, as well as transfer optimization and development process services to integrated device manufacturers and fabless companies. The company serves various markets, such as consumer applications, personal computers, communications, handsets and smartphones, automotive, industrial, aerospace, and medical devices. Tower Semiconductor Ltd. was incorporated in 1993 and is headquartered in Migdal Haemek, Israel.
Sector:Technology
Industry:Semiconductors
Address:Ramat Gavriel Industrial Park, Migdal Haemek, Israel, 2310502
Website:https://towersemi.com
CUSIP:M87915274
CIK:0000928876
ISIN:IL0010823792
FIGI:BBG000BH91G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.95 
Forward P/E:36.55 
PEG Ratio:-3.92 
Price to Sales:6.42 
Price to Book:3.43 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.74 
Revenue:1.488B 
EBITDA:500.18M 
Shares:112.12M 
Market Cap:10.818B 

TECHNICAL INDICATORS

MA5:99.363.0%
MA10:95.021.5%
MA20:87.6110.1%
MA50:77.6224.3%
MA100:63.9950.8%
MA200:51.7986.3%
STO9:55.59
STO14:58.55
RSI14:64.00 
WPR14:-40.68
MTM14:12.87
ROC14:0.15 
ATR:6.04 
Week High:106.7410.6%
Week Low:94.002.6%
Month High:106.7410.6%
Month Low:71.6486.3%
Year High:106.7410.6%
Year Low:28.64236.9%
Volatility:5.90 

RECENT SPLITS

Date Ratio
06 Aug 20121-15

RECENT DIVIDENDS

Date Amount
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00
24 Sep 1997$15.00
30 Oct 1996$19.13