TSEMTower Semiconductor09/23/19 11:36
LAST:

 19.58
CHANGE:
 0.02
OPEN:
19.69
HIGH:
19.69
ASK:
33.25
VOLUME:
61,992
CHANGE(%):
0.10
PREV:
19.60
LOW:
19.44
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1919.6919.6919.4419.5861,9920
09/20/1919.9820.1119.4619.60271,6000
09/19/1920.2520.4620.0220.03227,1000
09/18/1920.0620.3019.9520.17207,4000
09/17/1920.3320.3320.1020.15195,5000
09/16/1920.2720.4620.1620.36286,1000
09/13/1920.2520.7120.0620.67237,5000
09/12/1920.1420.2919.9820.20554,5000
09/11/1919.7420.2719.6520.10650,4000
09/10/1919.4219.7619.2419.74414,4000
COMPANY PROFILE
NASDAQ, TSEM - Tower Semiconductor

We are a pure-play independent specialty foundry dedicated to the  manufacture of semiconductors. Typically, pure-play foundries do not offer  products of their own, but focus on producing integrated circuits, or ICs, based  on the design specifications of their customers. We manufacture semiconductors  using advanced production processes for our customers primarily based on third  party designs and our own proprietary designs. We currently offer the  manufacture of ICs with geometries ranging from 1.0 to 0.13-micron. We also  provide design services and complementary technical services. ICs manufactured  by us are incorporated into a wide range of products in diverse markets,  including consumer electronics, personal computers, communications, automotive,  industrial and medical device products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:16.71
PEG Ratio:0.92
EPS:1.95
DivYield:N/A
PtB:3.87
PtS:2.37
EBITDA:417.31M
Shares:97.76M
Market Cap:1.91B
52wk range:13.56 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83