EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSEM: Tower Semiconductor

14 Aug 26 15:59
LAST:

265.5

CHANGE:
 12.53		OPEN:
252.0		HIGH:
268.3		ASK:
33.3		VOLUME:
688.9K
CHG(%):
4.95		PREV:
253.0		LOW:
250.4		BID:
31.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26253.5268.3250.4265.51.15M
13 Aug 26254.4266.7252.0253.01.38M
12 Aug 26264.1272.9259.0260.32.02M
11 Aug 26251.1258.6242.6249.61.18M
10 Aug 26252.1265.9252.0252.62.25M
07 Aug 26230.3255.7230.1252.52.16M
06 Aug 26208.8232.7208.8224.72.19M
05 Aug 26229.8230.7211.0211.13.32M
04 Aug 26225.4250.4206.4239.56.33M
03 Aug 26205.0239.0204.0234.33.56M

PROFILE

Name:Tower Semiconductor
About:Tower Semiconductor Ltd., an independent semiconductor foundry, provides technology, development, and process platforms for integrated circuits in the United States, Japan, rest of Asia, and Europe. The company provides customizable process technologies, including SiGe, SiPho, mixed signal CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, and integrated power management. It also offers a design enablement platform for a design cycle, as well as transfer optimization and development process services to integrated device manufacturers and fabless companies. The company serves various markets, such as consumer applications, personal computers, communications, handsets and smartphones, automotive, industrial, aerospace, and medical devices. Tower Semiconductor Ltd. was incorporated in 1993 and is headquartered in Migdal Haemek, Israel.
Sector:Technology
Industry:Semiconductors
Address:Ramat Gavriel Industrial Park, Migdal Haemek, Israel, 2310502
Website:https://towersemi.com
CUSIP:M87915274
CIK:0000928876
ISIN:IL0010823792
FIGI:BBG000BH91G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.82 
Forward P/E:35.86 
PEG Ratio:-3.92 
Price to Sales:6.42 
Price to Book:7.79 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:2.17 
Revenue:1.488B 
EBITDA:500.18M 
Shares:112.82M 
Market Cap:29.953B 

TECHNICAL INDICATORS

MA5:256.173.6%
MA10:244.318.7%
MA20:235.5112.7%
MA50:244.438.6%
MA100:233.8613.5%
MA200:176.4550.5%
STO9:88.06 
STO14:91.33 
RSI14:60.81 
MTM14:62.49
ROC14:0.31 
ATR:24.93 
Week High:272.852.8%
Week Low:230.0715.4%
Month High:274.003.2%
Month Low:185.0750.5%
Year High:319.9420.5%
Year Low:46.00477.1%
Volatility:36.93 

RECENT SPLITS

Date Ratio
06 Aug 20121-15

RECENT DIVIDENDS

Date Amount
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00
24 Sep 1997$15.00
30 Oct 1996$19.13