EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTD:

18 Sep 2025
LAST:

43.93

CHANGE:
 1.44		OPEN:
45.38		HIGH:
45.68		ASK:
57.01		VOLUME:
22.27M
CHG(%):
3.17		PREV:
45.37		LOW:
43.89		BID:
37.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2545.3845.6843.8943.9322.27M
17 Sep 2544.9046.2844.3545.3717.54M
16 Sep 2544.0046.3443.5144.9024.13M
15 Sep 2545.2846.2745.2045.5415.37M
12 Sep 2545.4046.1845.0545.1519.76M
11 Sep 2546.3046.7945.2245.2426.9M
10 Sep 2551.5551.5645.3146.1448.17M
09 Sep 2551.7852.8351.5252.407.88M
08 Sep 2552.3152.4850.6452.0310.66M
05 Sep 2552.0052.5751.0152.0711.34M

COMPANY PROFILE

Name:
About:The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company offers a self-service cloud-based ad-buying platform that allows buyers to plan, manage, optimize, and measure data-driven digital advertising campaigns across various ad formats and channels, including video, display, audio, digital-out-of-home, native, and social on various devices, such as computers, mobile devices, televisions, and streaming devices. It provides data and other value-added services. The company serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Industry:Advertising Agencies
Address:42 North Chestnut Street, Ventura, CA, United States, 93001
Website:https://www.thetradedesk.com
CUSIP:88339J105
CIK:0001671933
ISIN:US88339J1051
FIGI:BBG00629NGT2
LEI:549300GXPD31VT3E0P46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.29
Price to Book:9.53
Price to Sales:9.59
EBITDA:554.57M
Shares:445.67M
Market Cap:19.578B

TECHNICAL INDICATORS

MA5:44.98
MA10:47.28
MA20:50.27
MA50:64.79
MA100:67.73
MA200:79.05
RSI14:9.75
WPR14:-100.00
MTM14:-10.73
ROC14:-0.20
ATR:2.05
Week High:46.79
Week Low:43.51
Month High:55.56
Month Low:43.51
Year High:141.53
Year Low:42.96
Volatility:122.29

RECENT SPLITS

Date Ratio
17 Jun 202110-1