EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTD: Trade Desk Inc

07 Nov 25 15:59
LAST:

42.99

CHANGE:
 2.90		OPEN:
46.99		HIGH:
49.13		ASK:
57.01		VOLUME:
24.82M
CHG(%):
6.32		PREV:
45.90		LOW:
41.77		BID:
37.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.0046.0041.7743.0034.34M
06 Nov 2547.7247.9645.6045.9024.1M
05 Nov 2547.0148.3047.0147.709.98M
04 Nov 2548.3848.4747.0947.248.54M
03 Nov 2549.9250.0648.0549.129.62M
31 Oct 2549.0850.7948.8750.2810.01M
30 Oct 2549.5650.5748.7848.977.39M
29 Oct 2551.6251.6249.2349.9611.89M
28 Oct 2553.6053.9451.4151.676.96M
27 Oct 2552.6954.0552.0553.6110.85M

COMPANY PROFILE

Name:Trade Desk Inc
About:The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company offers a self-service cloud-based ad-buying platform that allows buyers to plan, manage, optimize, and measure data-driven digital advertising campaigns across various ad formats and channels, including video, display, audio, digital-out-of-home, native, and social on various devices, such as computers, mobile devices, televisions, and streaming devices. It provides data and other value-added services. The company serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Industry:Advertising Agencies
Address:42 North Chestnut Street, Ventura, CA, United States, 93001
Website:https://www.thetradedesk.com
CUSIP:88339J105
CIK:0001671933
ISIN:US88339J1051
FIGI:BBG00629NGT2
LEI:549300GXPD31VT3E0P46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.18 
Forward P/E:25.45 
PEG Ratio:10.06 
Price to Sales:8.96 
Price to Book:8.93 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.83 
Revenue:2.679B 
EBITDA:570.38M 
Shares:445.67M 
Market Cap:19.159B 

TECHNICAL INDICATORS

MA5:46.598.4%
MA10:48.7513.4%
MA20:50.3417.1%
MA50:49.8015.8%
MA100:60.4440.6%
MA200:65.4352.2%
RSI14:25.76 
WPR14:-100.00 
MTM14:-10.92
ROC14:-0.20 
ATR:2.29 
Week High:50.7918.1%
Week Low:41.772.9%
Month High:56.3931.2%
Month Low:41.7752.2%
Year High:141.53229.2%
Year Low:41.772.9%
Volatility:3.73 

RECENT SPLITS

Date Ratio
17 Jun 202110-1