TTECTeletech Hldgs09/23/19 11:36
LAST:

 49.45
CHANGE:
 0.14
OPEN:
49.51
HIGH:
49.51
ASK:
0.40
VOLUME:
12,911
CHANGE(%):
0.28
PREV:
49.59
LOW:
49.01
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1949.5149.5149.0149.4512,9110
09/20/1950.0050.4549.0849.59164,9000
09/19/1949.6350.0749.2649.86111,6000
09/18/1949.2649.7948.6449.5485,4000
09/17/1947.7449.1647.7049.0973,8000
09/16/1947.1348.4547.0247.7294,8000
09/13/1947.4348.1647.1347.2949,1000
09/12/1945.6647.4545.6647.1879,8000
09/11/1945.8546.0945.3945.85107,0000
09/10/1947.1547.8745.6145.62160,0000
COMPANY PROFILE
NASDAQ, TTEC - Teletech Hldgs

Our 25-year history has enabled us to become one of the largest global providers  of onshore, offshore and work-from-home business process outsourcing (BPO)  services with a customer management focus. We help Global 1000 companies enhance  their strategic capabilities, improve quality and lower costs by designing,  implementing and managing their critical front and back office processes. We  provide a 24 x 7, 365 day fully integrated global solution that spans people,  process, proprietary technology and infrastructure for clients and governments  in the automotive, broadband, cable, financial services, healthcare, logistics,  media and entertainment, retail, satellite, technology, travel, wireline and  wireless industries. Our 47,000 employees provide services from 33,600  workstations across 88 Delivery Centers in 17 countries. We have approximately  135 global clients, many of who are in the Global 1000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:43.97
PEG Ratio:2.38
EPS:0.96
DivYield:1.18
PtB:4.97
PtS:1.43
EBITDA:171.35M
Shares:45.86M
Market Cap:2.27B
52wk range:23.01 - 50.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83