EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTEC:

17 Sep 2025
LAST:

3.670

CHANGE:
 0.08		OPEN:
3.590		HIGH:
3.790		ASK:
0.400		VOLUME:
254.4K
CHG(%):
2.23		PREV:
3.590		LOW:
3.530		BID:
20.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.5903.7903.5303.670254.4K
16 Sep 253.5703.6103.5303.590165K
15 Sep 253.5803.6203.5303.570261.9K
12 Sep 253.7003.7003.5103.570452.7K
11 Sep 253.7003.8003.6553.690248K
10 Sep 253.7103.8203.6903.700290.2K
09 Sep 253.8103.9403.6903.750297.2K
08 Sep 253.8003.8803.7263.780208.8K
05 Sep 253.8003.9723.7303.780314.1K
04 Sep 253.7103.8303.6603.820242.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.62
MA10:3.69
MA20:3.71
MA50:4.11
MA100:4.51
MA200:4.26
STO9:24.89
STO14:24.89
RSI14:50.00
WPR14:-64.29
MTM14:-0.05
ROC14:-0.01
ATR:0.17
Week High:3.82
Week Low:3.51
Month High:3.97
Month Low:3.51
Year High:6.28
Year Low:2.67
Volatility:83.76

RECENT DIVIDENDS

Date Amount
02 Apr 2024$0.06
13 Oct 2023$0.52
30 Mar 2023$0.52
07 Oct 2022$0.52
30 Mar 2022$0.50
07 Oct 2021$0.47
01 Apr 2021$0.43
17 Dec 2020$2.14
13 Oct 2020$0.40
31 Mar 2020$0.34