TTEKTetra Tech Inc09/20/2019
LAST:

 84.38
CHANGE:
 0.22
OPEN:
84.55
HIGH:
85.06
ASK:
40.00
VOLUME:
699,200
CHANGE(%):
0.26
PREV:
84.60
LOW:
83.77
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1984.5585.0683.7784.38699,2000
09/19/1984.8086.1984.5684.60172,8000
09/18/1984.5084.8483.3884.33245,7000
09/17/1983.5684.9283.5684.58202,3000
09/16/1983.1284.8282.5483.75167,5000
09/13/1983.0584.3582.5083.70323,7000
09/12/1982.5383.3681.5582.71202,4000
09/11/1981.0382.5380.3882.32271,9000
09/10/1980.8181.0079.4480.98310,1000
09/09/1982.3182.3180.0881.00260,7000
COMPANY PROFILE
NASDAQ, TTEK - Tetra Tech Inc

We are a leading provider of consulting, engineering, construction and  technical services focused on resource management and infrastructure. We serve  our clients by defining problems and developing innovative and cost-effective  solutions. Our solution usually begins with a scientific evaluation of the  problem, one of our differentiating strengths. This solution may span the life  cycle of a project, which includes research and development, applied science and  technology, engineering design, program management, construction management,  construction, and operations and maintenance.  Since our initial public offering in December 1991, we have increased the  size and scope of our business, expanded our service offerings, and diversified  our client base and the markets we serve through internal growth and strategic  acquisitions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:25.34
PEG Ratio:1.75
EPS:1.97
DivYield:0.8
PtB:3.09
PtS:1.39
EBITDA:216.70M
Shares:56.60M
Market Cap:4.78B
52wk range:48.52 - 86.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83