TTGTTechtarget Inc.07/18/25 16:08
LAST:

 6.970		CHANGE:
 0.76		OPEN:
7.830		HIGH:
7.950		ASK:
9.020		VOLUME:
475,664
CHANGE(%):
9.83		PREV:
7.730		LOW:
6.930		BID:
24.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.8307.9506.9306.970475,6640
07/17/257.5007.8307.4407.730482,0230
07/16/257.3607.5657.0007.420741,2000
07/15/257.2407.5407.0107.340470,5000
07/14/257.0407.5157.0407.170442,5000
07/11/257.0907.4266.9407.400403,9000
07/10/257.0407.3706.9407.170572,2000
07/09/256.9207.0606.8057.020266,7000
07/08/256.6206.9056.4906.860488,4000
07/07/256.8006.8806.5606.630758,6000
COMPANY PROFILE
NASDAQ, TTGT - Techtarget Inc.

TechTarget, Inc. was incorporated in Delaware on September 14, 1999. We are  a leading provider of specialized online content that brings together buyers and  sellers of corporate IT products. We sell customized marketing programs that  enable IT vendors to reach corporate IT decision makers who are actively  researching specific IT purchases. We operate a network of over 60 websites,  each of which focuses on a specific IT sector, such as storage, security or  networking.  IT professionals rely on our websites for key decision support information  tailored to their specific areas of responsibility. We complement our online  offerings with targeted in-person events that enable advertisers to engage  buyers at critical stages of their decision-making process for IT purchases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:4.2253
PEG Ratio:1.59
EPS:N/A
DivYield:N/A
PtB:0.3112
PtS:3.23
EBITDA:9.14M
Shares:71.49M
Market Cap:498.28M
52wk range:6.49 - 33.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29