EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTGT: Techtarget Inc.

29 Oct 25 05:30
LAST:

5.870

CHANGE:
 0.02		OPEN:
5.930		HIGH:
5.930		ASK:
9.020		VOLUME:
935
CHG(%):
0.34		PREV:
5.890		LOW:
5.870		BID:
24.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 255.9305.9305.8705.870935
28 Oct 256.0506.0955.8805.890217.9K
27 Oct 256.0306.1205.8506.070412.5K
24 Oct 255.9106.0705.8755.960342.0K
23 Oct 255.6305.9155.5755.820277.3K
22 Oct 255.8505.9105.5155.600385.0K
21 Oct 255.5305.9005.5305.860329.5K
20 Oct 255.3705.6455.3505.550316.4K
17 Oct 255.3905.5605.3155.330463.3K
16 Oct 255.5905.6655.4205.420423.4K

COMPANY PROFILE

Name:Techtarget Inc.
About:TechTarget, Inc. provides purchase intent-driven marketing and advertising campaigns in North America, the United Kingdom, and internationally. The company offers intelligence and advisory, data-driven intelligence products and advisory services for product managers, corporate strategists, and the C-suite. Specialist technology research provides research and intelligence services to technology providers based on analysis and data-driven intelligence and reports through the Omdia brand; and advisory services for sector-specialist analysts and data-driven market intelligence. It also provides brand solutions for B2B marketers the opportunity to grow brand awareness through direct exposure to specialist technology and business audiences; custom content creation for custom content creation programs; and video content creation and virtual events offers host webinars, virtual events and video content that generate brand awareness, educate around their solutions through BrightTalk brand. In addition, the company offers intent and demand solutions, an AI-enabled buyer for intent products and demand generation services; priority engine which provides a subscription service powered by Activity IntelligenceTM platform that integrates with customer relationship management and marketing automation platforms; qualified sales opportunities for a product which profiles specific in-progress purchase projects through surveys and interviews; and demand solutions that enable customers to stimulate and generate demand for their products. TechTarget, Inc. was incorporated in 2024 and is headquartered in Newton, Massachusetts. TechTarget, Inc. is a subsidiary of Informa plc.
Sector:Technology
Industry:Information Technology Services
Address:275 Grove Street, Newton, MA, United States, 02466
Website:https://www.techtarget.com
CUSIP:87874R100
CIK:0001293282
ISIN:US87874R3084
FIGI:BBG000BH65V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.920.9%
MA10:5.742.3%
MA20:5.732.4%
MA50:5.931.0%
MA100:6.5110.9%
MA200:9.2557.6%
STO9:68.35
STO14:68.35
RSI14:47.17
WPR14:-27.03
MTM14:0.32
ROC14:0.06 
ATR:0.29 
Week High:6.124.3%
Week Low:5.526.4%
Month High:6.215.7%
Month Low:5.3257.6%
Year High:33.96478.5%
Year Low:5.3210.4%
Volatility:12.46