TTMITTM Technologies09/20/2019
LAST:

 12.29
CHANGE:
 0.07
OPEN:
12.37
HIGH:
12.54
ASK:
12.00
VOLUME:
2,006,400
CHANGE(%):
0.57
PREV:
12.36
LOW:
12.19
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1912.3712.5412.1912.292,006,4000
09/19/1912.4212.5712.2312.361,421,9000
09/18/1912.1412.3812.0412.361,328,7000
09/17/1912.2512.2712.0012.141,094,5000
09/16/1912.1712.4212.1312.27508,2000
09/13/1912.4112.4812.2312.231,246,0000
09/12/1912.1412.3711.9012.25875,3000
09/11/1911.9812.1811.7112.131,093,3000
09/10/1911.7711.9211.6811.89692,7000
09/09/1911.5711.8311.5711.76872,7000
COMPANY PROFILE
NASDAQ, TTMI - TTM Technologies

We are a one-stop provider of time-critical and technologically complex printed  circuit boards (PCBs) and backplane assemblies, which serve as the foundation of  sophisticated electronic products. We serve high-end commercial and  aerospace/defense markets ? including the networking/communications  infrastructure, high-end computing, defense, and industrial/medical  markets-which are characterized by high levels of complexity and moderate  production volumes. Our customers include both original equipment manufacturers  (OEMs), electronic manufacturing services (EMS) providers, and aerospace/defense  companies. Our time-to-market and high technology focused manufacturing services  enable our customers to reduce the time required to develop new products and  bring them to market. On October 27, 2006, we completed the acquisition of the  Tyco Printed Circuit Group business (PCG) from Tyco International Ltd. for a  total purchase price of $226.8 million, excluding acquisition costs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:21.94
PEG Ratio:0.51
EPS:0.71
DivYield:N/A
PtB:1.76
PtS:0.61
EBITDA:395.21M
Shares:101.98M
Market Cap:1.25B
52wk range:8.49 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83