TTWOTake-Two Interacti07/02/2020
LAST:

 144.4		CHANGE:
 0.29		OPEN:
145.0		HIGH:
146.1		ASK:
94.0		VOLUME:
1,578,700
CHANGE(%):
0.20		PREV:
144.1		LOW:
143.5		BID:
24.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20145.0146.1143.5144.41,578,7000
07/01/20138.4144.6137.5144.12,025,6000
06/30/20138.4140.8138.1139.63,111,7000
06/29/20141.9142.0136.8137.81,555,3000
06/26/20140.5141.9137.5141.23,061,6000
06/25/20140.6140.8137.3140.41,282,1000
06/24/20142.9143.4137.4139.91,480,0000
06/23/20141.7145.4141.6143.41,283,0000
06/22/20142.0143.2139.9141.11,587,8000
06/19/20142.3143.0139.5142.62,895,1000
COMPANY PROFILE
NASDAQ, TTWO - Take-Two Interacti

We are a global publisher, developer and distributor of interactive  entertainment software, hardware and accessories. Our publishing segment  consists of our Rockstar Games, 2K Games, 2K Sports and 2K Play publishing  labels. We develop, market and publish software titles for the leading gaming  and entertainment hardware platforms, including Sony's PLAYSTATION?3 ("PS3") and  PlayStation?2 ("PS2") computer entertainment systems; Sony's PSP?  (PlayStation?Portable) ("PSP") system; Microsoft's Xbox 360? ("Xbox 360") and  Xbox? ("Xbox") video game and entertainment systems; Nintendo's Wii? ("Wii"),  GameCube?, DS? ("DS") and Game Boy? Advance ("GBA"); and for the PC and Games  for Windows?. Our distribution segment, which includes our Jack of All Games  subsidiary, distributes our products as well as software, hardware and  accessories produced by others to retail outlets in North America.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:63.66
PEG Ratio:2.21
EPS:1.69
DivYield:N/A
PtB:10.02
PtS:5.84
EBITDA:247.14M
Shares:104.51M
Market Cap:15.09B
52wk range:100.00 - 149.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83