EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TUR: Turkey Ishares MSCI ETF

19 Mar 26 04:00
LAST:

38.37

CHANGE:
 0.38		OPEN:
38.37		HIGH:
38.37		ASK:
43.74		VOLUME:
480
CHG(%):
0.98		PREV:
38.75		LOW:
38.37		BID:
40.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2638.3738.3738.3738.37480
18 Mar 2639.1139.1138.6638.75194.7K
17 Mar 2639.2539.5339.2539.42142.3K
16 Mar 2638.6238.9538.5738.87292.1K
13 Mar 2638.9839.1638.4538.66374.1K
12 Mar 2639.6139.7739.3239.34458.5K
11 Mar 2639.0339.4538.9539.29308.8K
10 Mar 2639.1239.8139.0839.18676.6K
09 Mar 2637.6438.8237.2038.741.22M
06 Mar 2638.0338.2737.1537.221.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
EPS Ratio:2.72 
Shares:15.65M 
Market Cap:600.49M 

TECHNICAL INDICATORS

MA5:38.811.2%
MA10:38.781.1%
MA20:39.613.2%
MA50:39.803.7%
MA100:36.983.8%
MA200:35.149.2%
STO14:42.91
RSI14:36.52 
WPR14:-51.48
MTM14:-1.22
ROC14:-0.03 
ATR:0.86 
Week High:39.773.6%
Week Low:38.370.0%
Month High:42.069.6%
Month Low:37.159.2%
Year High:42.6711.2%
Year Low:29.6429.5%
Volatility:1.64