EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TUR: Turkey Ishares MSCI ETF

03 Jun 26 04:09
LAST:

39.06

CHANGE:
 1.05		OPEN:
39.06		HIGH:
39.06		ASK:
43.74		VOLUME:
1.0K
CHG(%):
2.62		PREV:
40.11		LOW:
39.06		BID:
40.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2639.0639.0639.0639.061.0K
02 Jun 2639.9140.2539.8940.11217.7K
01 Jun 2639.0639.1438.7238.87514.1K
29 May 2638.5138.6338.1438.20206.3K
28 May 2638.3638.6238.2638.51257.6K
27 May 2638.6338.7037.9738.18426.0K
26 May 2638.8839.0938.2938.33670.8K
22 May 2639.3339.5538.7739.34852.6K
21 May 2639.5439.5736.4036.711.44M
20 May 2640.0540.4839.8240.43367.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
EPS Ratio:3.02 
Shares:15.65M 
Market Cap:611.29M 

TECHNICAL INDICATORS

MA5:38.950.3%
MA10:38.770.7%
MA20:40.563.8%
MA50:40.834.5%
MA100:40.363.3%
MA200:37.254.9%
STO9:66.38
STO14:41.45
RSI14:37.93 
WPR14:-57.12
MTM14:-3.13
ROC14:-0.07 
ATR:1.19 
Week High:40.253.0%
Week Low:37.972.9%
Month High:43.9812.6%
Month Low:36.404.9%
Year High:43.9812.6%
Year Low:29.6431.8%