TUSKMammoth Energy Services Inc07/08/25 15:50
LAST:

 2.680		CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.740		ASK:
15.500		VOLUME:
63,894
CHANGE(%):
0.00		PREV:
2.670		LOW:
2.640		BID:
14.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.7002.7362.6402.67089,7000
07/07/252.7702.8152.6602.67095,6000
07/03/252.8102.8602.8002.80032,2000
07/02/252.8102.8152.7702.79047,3000
07/01/252.8102.8702.7802.81097,4000
06/30/252.8702.9002.7702.80089,3000
06/27/252.9102.9102.8252.880188,2000
06/26/252.9302.9802.8302.92086,5000
06/25/253.0003.0002.9002.910113,1000
06/24/252.9403.1152.8653.010267,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5241
PtS:2.67
EBITDA:53.64M
Shares:48.13M
Market Cap:128.98M
52wk range:1.68 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09