TUSKMammoth Energy Services Inc07/08/25 15:50
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.740
ASK:
15.500
VOLUME:
63,894
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.640
BID:
14.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.7002.7362.6402.67089,7000
07/07/252.7702.8152.6602.67095,6000
07/03/252.8102.8602.8002.80032,2000
07/02/252.8102.8152.7702.79047,3000
07/01/252.8102.8702.7802.81097,4000
06/30/252.8702.9002.7702.80089,3000
06/27/252.9102.9102.8252.880188,2000
06/26/252.9302.9802.8302.92086,5000
06/25/253.0003.0002.9002.910113,1000
06/24/252.9403.1152.8653.010267,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5241
PtS:2.67
EBITDA:53.64M
Shares:48.13M
Market Cap:128.98M
52wk range:1.68 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09