EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TXMD: Therapeuticsmd Inc

17 Oct 25 19:57
LAST:

1.180

CHANGE:
 0.21		OPEN:
1.070		HIGH:
1.700		ASK:
4.070		VOLUME:
8.15M
CHG(%):
19.62		PREV:
1.045		LOW:
1.048		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.0701.7001.0481.2508.76M
16 Oct 251.0501.0601.0321.04536.4K
15 Oct 251.0301.0401.0301.04016.5K
14 Oct 251.0401.0401.0301.04010.8K
13 Oct 251.0601.0601.0301.05017.9K
10 Oct 251.0901.0901.0401.04027.2K
09 Oct 251.0501.0801.0501.06012.9K
08 Oct 251.0801.0801.0601.06013.6K
07 Oct 251.0601.0851.0501.08030.1K
06 Oct 251.1101.1340.9901.05042K

COMPANY PROFILE

Name:Therapeuticsmd Inc
About:TherapeuticsMD, Inc. operates as a pharmaceutical royalty company in the United States. It has a license agreement with Mayne Pharma to commercialize the IMVEXXY, BIJUVA, and ANNOVERA prescription prenatal vitamin products sold under the BocaGreenMD and vitaMedMD brand names. The company sells its prescription pharmaceutical products and prenatal vitamin products through wholesale distributors and retail pharmacy distributors. TherapeuticsMD, Inc. was founded in 2008 and is headquartered in Boca Raton, Florida.
Sector:Healthcare
Address:951 Yamato Road, Boca Raton, FL, United States, 33431
Website:https://www.therapeuticsmd.com
CUSIP:03149A103
CIK:0000025743
ISIN:US88338N1072
FIGI:BBG000LKB954
LEI:5299004JS7RE49QHRW30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.088.8%
MA10:1.0710.1%
MA20:1.0710.2%
MA50:1.098.2%
MA100:1.134.8%
MA200:1.116.6%
STO9:31.82
STO14:31.82
RSI14:74.01 
MTM14:0.18
ROC14:0.16 
ATR:0.08 
Week High:1.7044.1%
Week Low:1.0314.6%
Month High:1.7044.1%
Month Low:0.996.6%
Year High:2.44106.8%
Year Low:0.7068.6%
Volatility:4.62 

RECENT SPLITS

Date Ratio
09 May 20221-50
03 Oct 20111-100
27 Jul 20093-1

RECENT DIVIDENDS

Date Amount
06 Jun 2008$13.33