EODData

NASDAQ, TXN:

24 Sep 2025
LAST:

184.4

CHANGE:
 2.40
OPEN:
181.7
HIGH:
185.2
ASK:
97.8
VOLUME:
5.91M
CHG(%):
1.32
PREV:
182.0
LOW:
181.1
BID:
97.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25181.7185.2181.1184.45.91M
23 Sep 25179.9182.7179.7182.05.9M
22 Sep 25179.4181.4179.3179.67.03M
19 Sep 25182.6183.3178.2179.416.21M
18 Sep 25183.2183.7180.3181.67.94M
17 Sep 25177.8182.6177.6180.37.21M
16 Sep 25178.7181.1177.3177.67.92M
15 Sep 25175.9179.2174.0178.211.66M
12 Sep 25184.1184.3182.3182.66.28M
11 Sep 25184.5184.8182.3184.46.6M

COMPANY PROFILE

Name:Texas Instruments
About:Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, rest of Asia, Europe, Middle East, Africa, Japan, and internationally. The company operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, and lighting products. This segment provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control, including amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. It provides DLP products primarily for use in project high-definition images; calculators; and application-specific integrated circuits. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.
Sector:Technology
Industry:Semiconductors
Address:12500 TI Boulevard, Dallas, TX, United States, 75243
Website:https://www.ti.com
CUSIP:882508104
CIK:0000097476
ISIN:US8825081040
FIGI:BBG000BVV7G1
LEI:WDJNR2L6D8RWOEB8T652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.89
DivYield:0.03
Div/Share:5.38
Price to Book:10.77
Price to Sales:10.68
EBITDA:7.509B
Shares:909.14M
Market Cap:167.677B

TECHNICAL INDICATORS

MA5:181.42
MA10:181.02
MA20:187.39
MA50:192.23
MA100:193.80
MA200:187.13
STO9:90.37
STO14:58.41
RSI14:43.77
WPR14:-33.93
MTM14:-3.50
ROC14:-0.02
ATR:3.83
Week High:185.16
Week Low:177.61
Month High:207.41
Month Low:174.01
Year High:221.69
Year Low:139.95
Volatility:11.43

RECENT SPLITS

Date Ratio
23 May 20002-1
17 Aug 19992-1
24 Nov 19972-1
21 Aug 19952-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.36
30 Apr 2025$1.36
31 Jan 2025$1.36
31 Oct 2024$1.36
31 Jul 2024$1.30
07 May 2024$1.30
30 Jan 2024$1.30
30 Oct 2023$1.30
28 Jul 2023$1.24
05 May 2023$1.24