EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TXRH: Texas Roadhouse Inc

21 Nov 25 15:59
LAST:

173.3

CHANGE:
 7.17		OPEN:
168.5		HIGH:
174.3		ASK:
42.0		VOLUME:
520.0K
CHG(%):
4.31		PREV:
166.3		LOW:
167.3		BID:
23.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25168.5174.3167.3173.41.25M
20 Nov 25167.4169.4165.7166.3782.1K
19 Nov 25171.0171.6167.1167.2799.7K
18 Nov 25168.3171.6168.3171.0862.5K
17 Nov 25168.2171.4166.9169.71.42M
14 Nov 25166.6168.1165.7167.3741.5K
13 Nov 25166.9169.8166.8168.1985.7K
12 Nov 25163.7169.0163.4167.61.21M
11 Nov 25161.4164.4160.0164.01.07M
10 Nov 25167.2168.0160.2161.71.3M

PROFILE

Name:Texas Roadhouse Inc
About:Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. It operates through Texas Roadhouse, Bubba's 33, and Other segments. The company also operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers brands. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:6040 Dutchmans Lane, Louisville, KY, United States, 40205
Website:https://www.texasroadhouse.com
CUSIP:882681109
CIK:0001289460
ISIN:US8826811098
FIGI:BBG000PSJMV7
LEI:5299002Y1CNRPDGXTQ75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
Forward P/E:22.88 
PEG Ratio:6.41 
Price to Sales:1.92 
Price to Book:7.49 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.33 
EPS Ratio:6.55 
DivYield:0.02 
Div/Share:2.58 
Revenue:5.671B 
EBITDA:717.09M 
Shares:66.45M 
Market Cap:11.515B 

TECHNICAL INDICATORS

MA5:169.522.2%
MA10:167.633.4%
MA20:166.893.8%
MA50:167.353.5%
MA100:173.140.1%
MA200:175.661.4%
STO9:91.17 
STO14:93.28 
RSI14:65.49 
MTM14:11.24
ROC14:0.07 
ATR:5.15 
Week High:174.350.6%
Week Low:165.704.6%
Month High:180.394.1%
Month Low:156.001.4%
Year High:206.0418.9%
Year Low:148.7316.5%
Volatility:24.74 

RECENT SPLITS

Date Ratio
26 Sep 20052-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.68
03 Jun 2025$0.68
18 Mar 2025$0.68
10 Dec 2024$0.61
04 Sep 2024$0.61
12 Jun 2024$0.61
12 Mar 2024$0.61
05 Dec 2023$0.55
05 Sep 2023$0.55
06 Jun 2023$0.55