EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TXRH:

18 Sep 2025
LAST:

159.8

CHANGE:
 4.52		OPEN:
163.5		HIGH:
163.5		ASK:
42.0		VOLUME:
1.68M
CHG(%):
2.75		PREV:
164.3		LOW:
158.4		BID:
23.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25163.5163.5158.4159.81.68M
17 Sep 25165.7166.6163.7164.31.06M
16 Sep 25165.0166.0163.3165.61.13M
15 Sep 25167.3168.4165.0165.1926.9K
12 Sep 25167.8167.8165.9166.7874.2K
11 Sep 25166.3168.2165.5167.2842.9K
10 Sep 25167.8167.8163.9166.11.12M
09 Sep 25167.1168.6166.0168.11.28M
08 Sep 25168.5168.8166.9167.51.08M
05 Sep 25169.0170.7167.8168.91.07M

COMPANY PROFILE

Name:
About:Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. It operates through Texas Roadhouse, Bubba's 33, and Other segments. The company also operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers brands. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:6040 Dutchmans Lane, Louisville, KY, United States, 40205
Website:https://www.texasroadhouse.com
CUSIP:882681109
CIK:0001289460
ISIN:US8826811098
FIGI:BBG000PSJMV7
LEI:5299002Y1CNRPDGXTQ75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.82
DivYield:0.01
Div/Share:2.58
Price to Book:7.96
Price to Sales:2.06
EBITDA:716.02M
Shares:66.45M
Market Cap:10.617B

TECHNICAL INDICATORS

MA5:164.30
MA10:165.92
MA20:169.70
MA50:177.01
MA100:182.34
MA200:179.27
RSI14:14.80
WPR14:-100.00
MTM14:-12.77
ROC14:-0.07
ATR:3.29
Week High:168.42
Week Low:158.35
Month High:178.58
Month Low:158.35
Year High:206.04
Year Low:148.73
Volatility:21.67

RECENT SPLITS

Date Ratio
26 Sep 20052-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.68
03 Jun 2025$0.68
18 Mar 2025$0.68
10 Dec 2024$0.61
04 Sep 2024$0.61
12 Jun 2024$0.61
12 Mar 2024$0.61
05 Dec 2023$0.55
05 Sep 2023$0.55
06 Jun 2023$0.55