TXRHTexas Roadhouse Inc09/23/19 11:37
LAST:

 52.49
CHANGE:
 0.95
OPEN:
51.35
HIGH:
52.69
ASK:
42.01
VOLUME:
300,705
CHANGE(%):
1.84
PREV:
51.54
LOW:
51.35
BID:
23.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1951.3552.6951.3552.49300,7050
09/20/1951.8052.3051.3151.541,544,2000
09/19/1953.1053.3551.8851.931,075,4000
09/18/1954.3554.5053.2553.53874,9000
09/17/1954.1654.6153.4554.34869,2000
09/16/1953.8255.0553.3254.21606,1000
09/13/1953.4454.5653.0954.26609,1000
09/12/1953.8553.8552.7453.31865,1000
09/11/1954.0254.2453.1853.86661,3000
09/10/1952.9753.9652.4453.93559,2000
COMPANY PROFILE
NASDAQ, TXRH - Texas Roadhouse Inc

Texas Roadhouse, Inc. ("Texas Roadhouse" or the "Company") was incorporated  under the laws of the state of Delaware in 2004. From April 1, 1997 through  October 8, 2004, the business of the Company was conducted by Texas Roadhouse  Holdings LLC ("Holdings") and its affiliates. On October 8, 2004, Holdings and  its wholly-owned and majority-owned affiliates completed a reorganization and  initial public offering. In connection with the reorganization and public  offering, Holdings became a subsidiary of the Company. The principal executive  office is located in Louisville, Kentucky.  General Development of Business  Texas Roadhouse is a growing, moderately priced, full-service, casual dining  restaurant chain. Our founder and chairman, W. Kent Taylor, started the business  in 1993. Our mission statement is "Legendary Food, Legendary Service?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:30.81
PEG Ratio:1.46
EPS:1.66
DivYield:1.64
PtB:4.54
PtS:1.72
EBITDA:278.28M
Shares:70.94M
Market Cap:3.72B
52wk range:48.64 - 70.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83