TZOOTravelzoo Inc07/02/2020
LAST:

 5.820
CHANGE:
 0.36
OPEN:
5.630
HIGH:
6.030
ASK:
8.400
VOLUME:
198,800
CHANGE(%):
6.59
PREV:
5.460
LOW:
5.592
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/205.6306.0305.5925.820198,8000
07/01/205.5905.7305.2105.460356,1000
06/30/205.7505.8145.3515.640186,6000
06/29/205.9506.0605.7105.750205,5000
06/26/206.3006.3255.6305.910916,7000
06/25/205.7506.6605.7006.460494,2000
06/24/206.0406.1105.6205.920273,5000
06/23/206.4206.5406.0606.150286,6000
06/22/206.3006.5056.1906.340178,7000
06/19/206.8106.8606.3306.360194,3000
COMPANY PROFILE
NASDAQ, TZOO - Travelzoo Inc

Travelzoo Inc. (the ?Company? or ?Travelzoo?) is a global Internet media  company. We publish travel offers from hundreds of travel companies. As the  Internet is becoming consumers? preferred medium to search for travel offers, we  provide airlines, hotels, cruise lines, vacation packagers, and other travel  companies with a fast, flexible, and cost-effective way to reach millions of  users. While our products provide advertising opportunities for travel  companies, they also provide Internet users with a free source of information on  current sales and specials from hundreds of travel companies.  Our publications and products include the Travelzoo Web sites  (www.travelzoo.com, cn.travelzoo.com, www.travelzoo.ca, www.travelzoo.co.jp,  www.travelzoo.com.hk, www.travelzoo.com.tw, www.travelzoo.co.uk,  www.travelzoo.de, www.travelzoo.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:16.9
PEG Ratio:1.92
EPS:0.43
DivYield:N/A
PtB:6.13
PtS:0.75
EBITDA:10.15M
Shares:12.71M
Market Cap:73.98M
52wk range:3.04 - 15.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83