EODData

NASDAQ, TZOO:

16 Sep 2025
LAST:

9.730

CHANGE:
 0.12
OPEN:
9.690
HIGH:
9.760
ASK:
8.400
VOLUME:
65K
CHG(%):
1.25
PREV:
9.610
LOW:
9.615
BID:
8.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 259.6909.7609.6159.73065K
15 Sep 259.5909.6209.4709.61096.3K
12 Sep 259.6509.6509.4709.52046.7K
11 Sep 259.3309.6509.3309.610101.2K
10 Sep 259.6209.7639.2959.370101K
09 Sep 259.8009.8009.5209.63058.3K
08 Sep 259.5609.9609.5109.790117.4K
05 Sep 259.5009.6509.3509.460111.1K
04 Sep 259.2509.4759.2009.42081.2K
03 Sep 259.7209.9559.2909.300147.7K

COMPANY PROFILE

Name:
About:Travelzoo, together with its subsidiaries, operates as an Internet media company that provides travel, entertainment, and local experiences worldwide. It operates in four segments: Travelzoo North America, Travelzoo Europe, Jack's Flight Club, and New Initiatives. The company offers Travelzoo website, Travelzoo Top 20 email newsletters, Standalone email newsletters, Travelzoo Network, Travelzoo mobile applications, Jack's Flight Club website, Jack's Flight Club mobile applications, and Jack's Flight Club newsletters. The company's Travelzoo website and newsletters include local deals and getaways listings that allow members to purchase vouchers for offers from local businesses, such as spas, hotels, and restaurants; Jack's Flight Club, a subscription service that provides members with information about exceptional airfares; and Travelzoo Network, a network of third-party websites that list travel deals published by the company. It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo was incorporated in 1998 and is headquartered in New York, New York.
Address:590 Madison Avenue, New York, NY, United States, 10022
Website:https://www.travelzoo.com
CUSIP:89421Q106
CIK:0001133311
ISIN:US89421Q2057
FIGI:BBG000F7RHK8
LEI:5493003SM75HBCOOU310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.10
Price to Book:179.26
Price to Sales:1.25
EBITDA:15.14M
Shares:10.98M
Market Cap:106.84M

TECHNICAL INDICATORS

MA5:9.57
MA10:9.54
MA20:9.67
MA50:10.66
MA100:12.03
MA200:14.71
STO9:61.02
STO14:50.29
RSI14:47.80
WPR14:-15.69
MTM14:-0.04
ROC14:0.00
ATR:0.34
Week High:9.80
Week Low:9.30
Month High:10.16
Month Low:9.20
Year High:24.85
Year Low:9.20
Volatility:14.03

RECENT SPLITS

Date Ratio
07 Nov 20131-25