ZBRAZebra Technologies08/05/2020
LAST:

 288.8
CHANGE:
 4.16
OPEN:
286.3
HIGH:
289.1
ASK:
133.2
VOLUME:
228,500
CHANGE(%):
1.46
PREV:
284.7
LOW:
284.0
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/20286.3289.1284.0288.8228,5000
08/04/20280.9285.1279.6284.7307,3000
08/03/20283.4283.4278.4280.7244,4000
07/31/20275.8281.2274.4280.8472,7000
07/30/20271.6275.7269.8275.0205,7000
07/29/20274.3278.7272.6273.9404,5000
07/28/20287.8287.8270.5271.2458,3000
07/27/20271.0275.3270.1273.3347,5000
07/24/20272.0273.3267.3270.0423,0000
07/23/20275.5277.6272.7275.7261,0000
COMPANY PROFILE
NASDAQ, ZBRA - Zebra Technologies

Zebra Technologies Corporation was incorporated as an Illinois Corporation in  1969. We became a Delaware corporation in 1991 in connection with our initial  public offering, which we completed in August 1991. We remain organized under  the laws of the State of Delaware, and our principal offices are located at 333  Corporate Woods Parkway, Vernon Hills, Illinois 60061. Our main telephone number  is (847) 634-6700 and our primary Internet Web site address is www.zebra.com.  You can find all of Zebra?s filings with the SEC free of charge through the  investor page on this Web site, immediately upon filing.  The Company  Zebra delivers products and solutions that improve our customers? ability to  identify, track and manage assets, transactions and people. We design,  manufacture and distribute specialty printing devices that print variable  information on demand at the point of issuance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:1.52
EPS:N/A
DivYield:N/A
PtB:7.29
PtS:1.64
EBITDA:613.00M
Shares:53.13M
Market Cap:15.35B
52wk range:150.06 - 287.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83