EODData

NASDAQ, ZBRA: Zebra Technologies

16 Oct 25 16:20
LAST:

293.9

CHANGE:
 0.59
OPEN:
295.0
HIGH:
297.5
ASK:
133.2
VOLUME:
189.9K
CHG(%):
0.20
PREV:
293.3
LOW:
288.9
BID:
104.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25295.0297.5288.9293.9423.1K
15 Oct 25292.7295.7287.9293.3582.7K
14 Oct 25277.0291.0277.0289.0510.5K
13 Oct 25280.4286.7278.5282.0568.8K
10 Oct 25299.4301.0275.8275.9995.8K
09 Oct 25307.2308.3294.8298.8645.5K
08 Oct 25300.7308.6298.0307.3577.7K
07 Oct 25303.6304.1295.9296.6476.7K
06 Oct 25308.1309.1299.0301.9558.2K
03 Oct 25299.1311.4298.4305.0452.2K

COMPANY PROFILE

Name:Zebra Technologies
About:Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Asset Intelligence & Tracking, and Enterprise Visibility & Mobility. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, wristbands, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions, and rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; workforce management, workflow execution and task management, and prescriptive analytics, as well as communications and collaboration solutions; and cloud-based software subscriptions, retail, and robotics automation solutions. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.
Sector:Technology
Industry:Communication Equipment
Address:3 Overlook Point, Lincolnshire, IL, United States, 60069
Website:https://www.zebra.com
CUSIP:989207105
CIK:0000877212
ISIN:US9892071054
FIGI:BBG000CC7LQ7
LEI:PO0I32GKZ3HZMMDPZZ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:19.16 
EPS Ratio:10.60 
Price to Book:4.32 
Price to Sales:2.99 
EBITDA:980M 
Shares:50.85M 
Market Cap:14.945B 

TECHNICAL INDICATORS

MA5:286.822.5%
MA10:294.380.2%
MA20:299.191.8%
MA50:309.725.4%
MA100:310.565.7%
MA200:309.435.3%
STO9:54.35
STO14:50.75
RSI14:46.76
WPR14:-42.53
MTM14:-2.99
ROC14:-0.01 
ATR:10.82 
Week High:308.274.9%
Week Low:275.766.6%
Month High:325.2410.7%
Month Low:275.765.3%
Year High:427.7645.5%
Year Low:205.7342.9%
Volatility:7.71 

RECENT SPLITS

Date Ratio
26 Aug 20043-2
22 Aug 20033-2
29 Dec 19952-1