EODData

NASDAQ, ZCMD: Zhongchao Inc Cl A

04 Nov 25 13:31
LAST:

0.7022

CHANGE:
 0.02
OPEN:
0.6573
HIGH:
0.7542
ASK:
0.0000
VOLUME:
33.7K
CHG(%):
2.47
PREV:
0.7200
LOW:
0.6473
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.65730.75420.64730.702233.7K
03 Nov 250.70290.73500.62750.720061.9K
31 Oct 250.62220.73460.62220.683092.4K
30 Oct 250.65800.71290.60130.6749113.6K
29 Oct 250.68000.70000.65300.670134.6K
28 Oct 250.68900.71040.68020.709025.2K
27 Oct 250.71590.71590.64050.7070103.9K
24 Oct 250.71290.74000.70000.722041.0K
23 Oct 250.77000.79000.65300.735096.0K
22 Oct 250.73000.77700.70030.7660136.3K

COMPANY PROFILE

Name:Zhongchao Inc Cl A
About:Zhongchao Inc. provides healthcare information, education, and training services to healthcare professionals under their MDMOOC brand in the People's Republic of China. It operates through two segments, MDMOOC services, and Sales of Patented Drugs. The company offers patient management services in the tumor and rare diseases field, internet healthcare services, and pharmaceutical services, and operates an online information platform. It also provides online and onsite health information services, healthcare education programs, and healthcare training products, including clinical practice training, open classes on popular medical topics, interactive case studies, academic conferences and workshops, continuing education courses, and articles and short videos with educational healthcare content. The company offers its services through its MDMOOC online platform, including the MDMOOC mobile app, MOOC Medical WeChat subscription account, and MDMOOC website, and patient management services through an IT system under the Zhongxun brand, WeChat mini program, and Zhongxin Health WeChat mini program. It serves enterprises and non-profit organizations, including medical associations, medical institutions, medical journals, medical foundations, and hospitals, as well as healthcare professionals, nurses, doctors, and other healthcare workers. Zhongchao Inc. was founded in 2012 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:841 Yan?an Middle Road, Shanghai, China, 200040
Website:https://www.izcmd.com
CUSIP:G9897X107
CIK:0001785566
ISIN:KYG9897X1079
FIGI:BBG00QYNF3Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.700.3%
MA10:0.711.7%
MA20:0.745.8%
MA50:0.9535.6%
MA100:1.0245.0%
MA200:1.1563.2%
STO9:70.14
STO14:53.23
RSI14:59.12
WPR14:-12.30 
MTM14:0.04
ROC14:0.05 
ATR:0.08 
Week High:0.757.4%
Week Low:0.6016.8%
Month High:1.3085.1%
Month Low:0.6063.2%
Year High:2.50256.0%
Year Low:0.6016.8%
Volatility:27.88 

RECENT SPLITS

Date Ratio
29 Feb 20241-10